시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
9 초 전에
R4RE Token (R4RE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-11 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-10 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-09 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-08 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-07 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-06 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-05 2025 | $0.00285258 | $0.00265733 | $0.00285258 | $0.00265733 | $38 | - |
| Jan-04 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-03 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-02 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-01 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Dec-31 2024 | $0.00265733 | $0.00265733 | $0.00271958 | $0.00271958 | $838 | - |
| Dec-30 2024 | $0.00271958 | $0.00271958 | $0.00271958 | $0.00271958 | - | - |
| Dec-29 2024 | $0.00273545 | $0.00273545 | $0.00325583 | $0.00325583 | $4,359 | - |