시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
R4RE Token (R4RE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00633307 | $0.00633307 | $0.00633307 | $0.00633307 | - | - |
| Jul-27 2024 | $0.00633307 | $0.00602168 | $0.00633307 | $0.00602168 | $1,790 | - |
| Jul-26 2024 | $0.00602168 | $0.00602168 | $0.00643741 | $0.00643741 | $890 | - |
| Jul-25 2024 | $0.00643741 | $0.00643741 | $0.00643741 | $0.00643741 | - | - |
| Jul-24 2024 | $0.00643741 | $0.00643741 | $0.00696922 | $0.00693631 | $2,824 | - |
| Jul-23 2024 | $0.00693631 | $0.00683191 | $0.00712509 | $0.00683191 | $2,736 | - |
| Jul-22 2024 | $0.00683191 | $0.00683191 | $0.00698753 | $0.00698753 | $345 | - |
| Jul-21 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
| Jul-20 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
| Jul-19 2024 | $0.00698753 | $0.00683621 | $0.00708345 | $0.00705035 | $1,913 | - |
| Jul-18 2024 | $0.00705035 | $0.00705035 | $0.0074096 | $0.0074096 | $141 | - |
| Jul-17 2024 | $0.0074096 | $0.0074096 | $0.00861294 | $0.00861294 | $7,165 | - |
| Jul-16 2024 | $0.00861294 | $0.00799497 | $0.00877147 | $0.00799497 | $1,338 | - |
| Jul-15 2024 | $0.00799497 | $0.00799497 | $0.00799497 | $0.00799497 | - | - |
| Jul-14 2024 | $0.00799497 | $0.00799497 | $0.00799497 | $0.00799497 | - | - |