시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
rsnoofi (R/SNOOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051841 | $0.00050939 | $0.00052988 | $0.00051273 | - | - |
| Sep-08 2025 | $0.00051371 | $0.00050737 | $0.00053226 | $0.00050737 | - | - |
| Sep-07 2025 | $0.00049999 | $0.00049571 | $0.000507 | $0.00049571 | - | - |
| Sep-06 2025 | $0.00049669 | $0.00049668 | $0.00050726 | $0.00050726 | - | - |
| Sep-05 2025 | $0.00050725 | $0.00049912 | $0.00051705 | $0.00050255 | - | - |
| Sep-04 2025 | $0.00050171 | $0.00050171 | $0.00053248 | $0.00052791 | $866 | - |
| Sep-03 2025 | $0.00052791 | $0.00051999 | $0.00053185 | $0.00052086 | $2,379 | - |
| Sep-02 2025 | $0.00052086 | $0.00048328 | $0.00052205 | $0.00048328 | $4,452 | - |
| Sep-01 2025 | $0.00048328 | $0.00048328 | $0.00053078 | $0.00053078 | - | - |
| Aug-31 2025 | $0.00053078 | $0.00052308 | $0.00053362 | $0.00052308 | - | - |
| Aug-30 2025 | $0.00052308 | $0.00052173 | $0.0005381 | $0.00053648 | - | - |
| Aug-29 2025 | $0.00053044 | $0.00052082 | $0.00056019 | $0.00056019 | $2,426 | - |
| Aug-28 2025 | $0.0005648 | $0.00053657 | $0.00057519 | $0.00053657 | $4,678 | - |
| Aug-27 2025 | $0.00055812 | $0.00053561 | $0.00057737 | $0.00053561 | $2,337 | - |
| Aug-26 2025 | $0.00053561 | $0.00051358 | $0.00053957 | $0.00051535 | - | - |