시가총액 $3.12T
-2.03%
볼륨 24시간 $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
코인
33.834
+7
거래소
885
마지막 업데이트
2 의사록 전에
rsnoofi (R/SNOOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00012425 | $0.00012425 | $0.00013474 | $0.00012923 | - | - |
| Dec-16 2025 | $0.00012923 | $0.00012788 | $0.00013028 | $0.00012788 | - | - |
| Dec-15 2025 | $0.00012788 | $0.00012759 | $0.00013363 | $0.00013251 | - | - |
| Dec-14 2025 | $0.00013251 | $0.00013251 | $0.00013545 | $0.00013545 | - | - |
| Dec-13 2025 | $0.00013545 | $0.00013545 | $0.00013674 | $0.00013638 | - | - |
| Dec-12 2025 | $0.0001369 | $0.00013619 | $0.00014254 | $0.0001415 | $87 | - |
| Dec-11 2025 | $0.0001415 | $0.0001415 | $0.00016039 | $0.00016039 | $3,757 | - |
| Dec-10 2025 | $0.00016039 | $0.00015961 | $0.00016207 | $0.00016103 | - | - |
| Dec-09 2025 | $0.00016103 | $0.0001551 | $0.00016842 | $0.00015876 | - | - |
| Dec-08 2025 | $0.00015876 | $0.00015755 | $0.00016215 | $0.00015862 | - | - |
| Dec-07 2025 | $0.00015862 | $0.00015082 | $0.00015862 | $0.00015535 | - | - |
| Dec-06 2025 | $0.00015535 | $0.00015535 | $0.00015566 | $0.00015566 | - | - |
| Dec-05 2025 | $0.00015566 | $0.00015413 | $0.00016368 | $0.00016368 | $47 | - |
| Dec-04 2025 | $0.00016368 | $0.00016368 | $0.00016734 | $0.00016637 | - | - |
| Dec-03 2025 | $0.00016637 | $0.00016245 | $0.00016823 | $0.00016245 | - | - |