시가총액 $2.61T
-0.67%
볼륨 24시간 $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
코인
34.340
+4
거래소
885
마지막 업데이트
56 초 전에
rsnoofi (R/SNOOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006977 | $0.00006901 | $0.00007036 | $0.00006966 | - | - |
| Mar-11 2026 | $0.00007018 | $0.00006836 | $0.00007049 | $0.0000695 | - | - |
| Mar-10 2026 | $0.0000695 | $0.00006828 | $0.00007668 | $0.00006828 | - | - |
| Mar-09 2026 | $0.00006828 | $0.0000656 | $0.00006828 | $0.00006569 | - | - |
| Mar-08 2026 | $0.00006588 | $0.00006479 | $0.00006628 | $0.00006628 | - | - |
| Mar-07 2026 | $0.00006678 | $0.00006678 | $0.00006743 | $0.00006743 | - | - |
| Mar-06 2026 | $0.00006743 | $0.00006743 | $0.00007226 | $0.00007226 | - | - |
| Mar-05 2026 | $0.00007226 | $0.00007128 | $0.00007361 | $0.00007361 | - | - |
| Mar-04 2026 | $0.00007361 | $0.00006938 | $0.00007361 | $0.00006938 | - | - |
| Mar-03 2026 | $0.00006804 | $0.00006804 | $0.0000706 | $0.0000706 | - | - |
| Mar-02 2026 | $0.00007125 | $0.00006602 | $0.0000757 | $0.00006657 | $1,880 | - |
| Mar-01 2026 | $0.00006579 | $0.00006579 | $0.00007147 | $0.00006705 | - | - |
| Feb-28 2026 | $0.00006705 | $0.00006372 | $0.00006748 | $0.00006748 | - | - |
| Feb-27 2026 | $0.00006703 | $0.00006703 | $0.00007244 | $0.00006929 | - | - |
| Feb-26 2026 | $0.00006929 | $0.00006748 | $0.00007033 | $0.00006939 | $44,299 | - |