시가총액 $4.14T
-1.37%
볼륨 24시간 $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-27 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-26 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-25 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-24 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-23 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-22 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-21 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-20 2025 | $0.00057043 | $0.0005697 | $0.00057043 | $0.0005697 | $1 | - |
Feb-19 2025 | $0.0005697 | $0.0005697 | $0.00057984 | $0.00057984 | $0 | - |
Feb-18 2025 | $0.00057984 | $0.00057984 | $0.00071606 | $0.00071606 | $45 | - |
Feb-17 2025 | $0.00071606 | $0.00070283 | $0.00071606 | $0.00070283 | $0 | - |
Feb-16 2025 | $0.00070283 | $0.00070283 | $0.00070283 | $0.00070283 | - | - |
Feb-15 2025 | $0.00070283 | $0.00070283 | $0.00071896 | $0.00071896 | $0 | - |
Feb-14 2025 | $0.00071896 | $0.00071896 | $0.00071896 | $0.00071896 | - | - |