시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
50 초 전에
QUIDD (QUIDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087524 | $0.00087524 | $0.00087985 | $0.00087985 | - | - |
| Sep-08 2025 | $0.0008838 | $0.00084594 | $0.0008838 | $0.00084594 | - | - |
| Sep-07 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-06 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-05 2025 | $0.00084594 | $0.00084594 | $0.00084996 | $0.00084996 | - | - |
| Sep-04 2025 | $0.00084996 | $0.00084996 | $0.00085541 | $0.00085541 | - | - |
| Sep-03 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-02 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-01 2025 | $0.00085541 | $0.00085541 | $0.00085782 | $0.00085782 | - | - |
| Aug-31 2025 | $0.00085782 | $0.00085782 | $0.00085782 | $0.00085782 | - | - |
| Aug-30 2025 | $0.00085782 | $0.00085497 | $0.00088064 | $0.00088064 | - | - |
| Aug-29 2025 | $0.00088064 | $0.00087087 | $0.00088064 | $0.00087087 | - | - |
| Aug-28 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-27 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-26 2025 | $0.00087087 | $0.00085775 | $0.00087087 | $0.00086362 | - | - |