시가총액 $4.01T
0.79%
볼륨 24시간 $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
코인
33.470
+9
거래소
885
마지막 업데이트
20 초 전에
QUIDD (QUIDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00087251 | $0.00086773 | $0.00088177 | $0.00086773 | - | - |
| Oct-19 2025 | $0.00086773 | $0.00086478 | $0.00086773 | $0.00086478 | - | - |
| Oct-18 2025 | $0.00086478 | $0.0008529 | $0.00086478 | $0.0008529 | - | - |
| Oct-17 2025 | $0.0008529 | $0.0008529 | $0.00093679 | $0.00093679 | - | - |
| Oct-16 2025 | $0.00093679 | $0.00093679 | $0.00093991 | $0.00093991 | - | - |
| Oct-15 2025 | $0.00093991 | $0.00093991 | $0.00095683 | $0.00094841 | - | - |
| Oct-14 2025 | $0.00094841 | $0.00094841 | $0.00102079 | $0.00102079 | - | - |
| Oct-13 2025 | $0.00102079 | $0.00102028 | $0.00102079 | $0.00102028 | $0 | - |
| Oct-12 2025 | $0.00102028 | $0.00099465 | $0.00102028 | $0.00100445 | $2 | - |
| Oct-11 2025 | $0.00100445 | $0.00100445 | $0.00100445 | $0.00100445 | - | - |
| Oct-10 2025 | $0.00100445 | $0.00100445 | $0.00104491 | $0.00104491 | - | - |
| Oct-09 2025 | $0.00104491 | $0.00104491 | $0.00104491 | $0.00104491 | - | - |
| Oct-08 2025 | $0.00104491 | $0.00104491 | $0.00104675 | $0.00104675 | - | - |
| Oct-07 2025 | $0.00104675 | $0.00091018 | $0.00104675 | $0.00091018 | - | - |
| Oct-06 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |