시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
QUIDD (QUIDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00086248 | $0.00086248 | $0.00087758 | $0.00087758 | - | - |
| Aug-18 2025 | $0.00087758 | $0.00087758 | $0.00087758 | $0.00087758 | - | - |
| Aug-17 2025 | $0.00087758 | $0.00085962 | $0.00087758 | $0.00085962 | - | - |
| Aug-16 2025 | $0.00085962 | $0.00085784 | $0.00087017 | $0.00087017 | $0 | - |
| Aug-15 2025 | $0.00087017 | $0.00086523 | $0.00087342 | $0.00086523 | - | - |
| Aug-14 2025 | $0.00086523 | $0.00086523 | $0.00086523 | $0.00086523 | - | - |
| Aug-13 2025 | $0.00086523 | $0.00084918 | $0.00086758 | $0.00084918 | - | - |
| Aug-12 2025 | $0.00084918 | $0.00082272 | $0.00084918 | $0.000824 | - | - |
| Aug-11 2025 | $0.000824 | $0.00082265 | $0.000824 | $0.0008239 | - | - |
| Aug-10 2025 | $0.0008239 | $0.00082152 | $0.00083737 | $0.00083737 | - | - |
| Aug-09 2025 | $0.00083737 | $0.0008122 | $0.00083737 | $0.0008122 | - | - |
| Aug-08 2025 | $0.0008122 | $0.00078728 | $0.0008122 | $0.00078728 | - | - |
| Aug-07 2025 | $0.00078728 | $0.00078728 | $0.00079416 | $0.00079416 | - | - |
| Aug-06 2025 | $0.00079416 | $0.00077328 | $0.00079416 | $0.00077328 | - | - |
| Aug-05 2025 | $0.00077328 | $0.00074407 | $0.0007841 | $0.00075417 | - | - |