시가총액 $4.15T
-0.98%
볼륨 24시간 $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
3 의사록 전에
QUIDD (QUIDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0008132 | $0.00080762 | $0.00094299 | $0.00094299 | - | - |
| Sep-28 2025 | $0.00094299 | $0.00094299 | $0.00095035 | $0.00095035 | - | - |
| Sep-27 2025 | $0.00095035 | $0.00095035 | $0.00099526 | $0.00099526 | - | - |
| Sep-26 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-25 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-24 2025 | $0.00099526 | $0.00099526 | $0.00103983 | $0.00103983 | - | - |
| Sep-23 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-22 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-21 2025 | $0.00103983 | $0.0010028 | $0.00106174 | $0.0010028 | - | - |
| Sep-20 2025 | $0.0010028 | $0.00094218 | $0.0010028 | $0.00094218 | - | - |
| Sep-19 2025 | $0.00094218 | $0.00092903 | $0.00094218 | $0.00092903 | - | - |
| Sep-18 2025 | $0.0009932 | $0.00091467 | $0.0009932 | $0.00091467 | - | - |
| Sep-17 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-16 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-15 2025 | $0.00091467 | $0.00091359 | $0.0009357 | $0.0009357 | - | - |