시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
53 초 전에
QUIDD (QUIDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00665682 | $0.00653105 | $0.00689174 | $0.00674657 | $198 | - |
| Oct-02 2024 | $0.0067469 | $0.00669167 | $0.00693316 | $0.00682995 | $191 | - |
| Oct-01 2024 | $0.00682631 | $0.00682631 | $0.00731546 | $0.00713527 | $582 | - |
| Sep-30 2024 | $0.00718233 | $0.00711387 | $0.00952114 | $0.00952114 | $1,843 | - |
| Sep-29 2024 | $0.00952114 | $0.0088204 | $0.00952114 | $0.00889705 | $647 | - |
| Sep-28 2024 | $0.00889622 | $0.00885911 | $0.00914626 | $0.00903855 | $17 | - |
| Sep-27 2024 | $0.00900072 | $0.00863426 | $0.00904844 | $0.00867258 | $180 | - |
| Sep-26 2024 | $0.00868573 | $0.00868573 | $0.00893945 | $0.00881522 | $14 | - |
| Sep-25 2024 | $0.0088241 | $0.0088241 | $0.00996856 | $0.00996856 | $144 | - |
| Sep-24 2024 | $0.00996829 | $0.00989627 | $0.00999984 | $0.00999897 | $25 | - |
| Sep-23 2024 | $0.01006 | $0.00973172 | $0.010161 | $0.00973172 | $247 | - |
| Sep-22 2024 | $0.00972078 | $0.00966538 | $0.00988301 | $0.00988301 | $8 | - |
| Sep-21 2024 | $0.00983289 | $0.00910569 | $0.010137 | $0.00923269 | $128 | - |
| Sep-20 2024 | $0.00923269 | $0.00858355 | $0.00924534 | $0.00906218 | $11 | - |
| Sep-19 2024 | $0.00906218 | $0.00906218 | $0.00973361 | $0.00946766 | $16 | - |