시가총액 $3.19T
-0.13%
볼륨 24시간 $131.92B
-19.29%
BTC % 55.03%
0.12%
ETH % 11.23%
0.17%
코인
33.847
거래소
885
마지막 업데이트
55 초 전에
QuickSwap (Old) (QUICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $11.50 | $11.42 | $11.56 | $11.47 | $1,160 | $8,125,199 |
| Dec-19 2025 | $11.47 | $10.92 | $11.47 | $11.01 | $5,698 | $8,103,725 |
| Dec-18 2025 | $11.07 | $10.95 | $11.51 | $11.19 | $9,597 | $7,826,964 |
| Dec-17 2025 | $11.19 | $11.15 | $11.68 | $11.66 | $9,349 | $7,914,237 |
| Dec-16 2025 | $11.68 | $11.46 | $11.69 | $11.61 | $5,094 | $8,262,580 |
| Dec-15 2025 | $11.57 | $11.50 | $12.37 | $12.09 | $11,308 | $8,186,610 |
| Dec-14 2025 | $12.08 | $12.08 | $12.44 | $12.39 | $4,198 | $8,554,918 |
| Dec-13 2025 | $12.38 | $12.33 | $12.49 | $12.33 | $1,448 | $8,766,342 |
| Dec-12 2025 | $12.29 | $12.17 | $12.67 | $12.62 | $3,840 | $8,708,525 |
| Dec-11 2025 | $12.60 | $12.39 | $12.92 | $12.92 | $3,525 | $8,926,521 |
| Dec-10 2025 | $12.99 | $12.89 | $13.16 | $13.09 | $5,361 | $9,204,736 |
| Dec-09 2025 | $13.08 | $12.60 | $13.35 | $12.70 | $2,374 | $9,286,017 |
| Dec-08 2025 | $12.70 | $12.63 | $13.75 | $13.41 | $16,012 | $9,020,984 |
| Dec-07 2025 | $13.38 | $13.23 | $13.69 | $13.45 | $4,669 | $9,501,072 |
| Dec-06 2025 | $13.48 | $13.31 | $13.58 | $13.35 | $3,143 | $9,568,655 |