시가총액 $4.01T 0.79%
볼륨 24시간 $426.49B 25.43%
BTC % 55.24% 0.1%
ETH % 11.92% -0.08%
코인 33.470 +9
거래소 885
마지막 업데이트 1 분 전에
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2025 $19.54 $19.12 $19.74 $19.22 $2,206 $14,386,178
Oct-19 2025 $19.37 $18.59 $19.38 $18.69 $9,472 $14,265,147
Oct-18 2025 $18.73 $18.50 $18.80 $18.50 $2,663 $13,793,340
Oct-17 2025 $18.55 $17.80 $18.88 $18.65 $12,516 $13,662,474
Oct-16 2025 $18.60 $18.48 $19.61 $19.26 $6,042 $13,698,980
Oct-15 2025 $19.20 $19.17 $20.13 $19.85 $9,478 $14,140,542
Oct-14 2025 $19.81 $19.07 $20.54 $20.54 $12,245 $14,583,914
Oct-13 2025 $20.60 $19.59 $20.61 $19.69 $12,983 $15,165,519
Oct-12 2025 $19.73 $18.02 $19.83 $18.15 $9,766 $14,528,168
Oct-11 2025 $18.16 $17.87 $18.74 $18.38 $24,844 $13,372,475
Oct-10 2025 $18.11 $17.74 $24.48 $23.71 $106,637 $13,338,539
Oct-09 2025 $23.71 $23.44 $24.29 $24.29 $7,863 $17,456,433
Oct-08 2025 $24.27 $23.70 $24.47 $23.86 $6,332 $17,871,455
Oct-07 2025 $23.98 $23.84 $25.13 $25.12 $34 $17,652,570
Oct-06 2025 $25.11 $23.97 $25.29 $24.02 $3,136 $18,485,930

QuickSwap (Old) (QUICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1699일 동안 분석, 25-02-2021일부터.