시가총액 $2.59T
-1.06%
볼륨 24시간 $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
코인
34.340
+4
거래소
885
마지막 업데이트
9 초 전에
QuickSwap (Old) (QUICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $11.34 | $11.34 | $11.67 | $11.41 | $7,815 | $8,902,177 |
| Mar-12 2026 | $11.44 | $11.04 | $11.44 | $11.13 | $10,082 | $8,979,357 |
| Mar-11 2026 | $11.17 | $10.60 | $11.17 | $10.60 | $9,772 | $8,773,765 |
| Mar-10 2026 | $10.60 | $10.32 | $10.76 | $10.32 | $5,844 | $8,327,343 |
| Mar-09 2026 | $10.35 | $10.09 | $10.41 | $10.12 | $3,686 | $8,129,212 |
| Mar-08 2026 | $10.11 | $10.01 | $10.15 | $10.07 | $5,064 | $7,942,449 |
| Mar-07 2026 | $10.04 | $10.04 | $10.25 | $10.22 | $2,318 | $7,891,156 |
| Mar-06 2026 | $10.20 | $10.17 | $10.60 | $10.57 | $635 | $8,020,473 |
| Mar-05 2026 | $10.58 | $10.33 | $10.71 | $10.38 | $6,504 | $8,316,343 |
| Mar-04 2026 | $10.42 | $9.950 | $10.50 | $10.03 | $7,080 | $8,196,361 |
| Mar-03 2026 | $10.04 | $9.883 | $10.15 | $10.15 | $4,007 | $7,896,741 |
| Mar-02 2026 | $10.21 | $9.832 | $10.23 | $9.890 | $5,962 | $8,035,465 |
| Mar-01 2026 | $9.860 | $9.794 | $10.34 | $10.12 | $8,760 | $7,754,625 |
| Feb-28 2026 | $10.04 | $9.547 | $10.04 | $9.952 | $9,315 | $7,897,223 |
| Feb-27 2026 | $9.914 | $9.882 | $10.31 | $10.07 | $8,384 | $7,795,827 |