시가총액 $2.20T
-0.24%
볼륨 24시간 $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
코인
28.482
+14
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $30.71 | $30.46 | $32.06 | $31.93 | $7,455 | $22,273,019 |
Aug-14 2024 | $31.82 | $31.68 | $32.23 | $32.16 | $6,402 | $23,078,959 |
Aug-13 2024 | $32.23 | $31.38 | $32.26 | $32.26 | $9,058 | $23,380,008 |
Aug-12 2024 | $31.99 | $30.83 | $32.30 | $30.87 | $10,952 | $23,205,363 |
Aug-11 2024 | $30.88 | $30.88 | $32.29 | $31.83 | $6,544 | $22,397,400 |
Aug-10 2024 | $31.86 | $31.44 | $31.86 | $31.44 | $4,449 | $23,113,249 |
Aug-09 2024 | $31.36 | $31.18 | $32.39 | $32.39 | $8,246 | $22,749,360 |
Aug-08 2024 | $32.45 | $29.58 | $32.45 | $29.58 | $15,590 | $23,537,114 |
Aug-07 2024 | $29.59 | $29.49 | $31.13 | $30.66 | $10,634 | $21,461,916 |
Aug-06 2024 | $30.75 | $29.92 | $31.11 | $29.92 | $12,095 | $22,308,440 |
Aug-05 2024 | $30.06 | $27.77 | $32.37 | $32.37 | $47,402 | $21,623,837 |
Aug-04 2024 | $32.73 | $32.24 | $34.62 | $34.38 | $9,840 | $23,546,333 |
Aug-03 2024 | $34.43 | $34.32 | $36.25 | $36.17 | $12,850 | $24,774,244 |
Aug-02 2024 | $36.20 | $36.20 | $38.56 | $38.36 | $13,826 | $26,044,991 |
Aug-01 2024 | $38.32 | $37.40 | $39.15 | $39.06 | $12,228 | $27,572,683 |