시가총액 $2.20T -0.24%
볼륨 24시간 $145.51B 1.77%
BTC % 52.37% 0.45%
ETH % 14.28% 0.14%
코인 28.482 +14
거래소 885
마지막 업데이트 10 초 전에
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $30.71 $30.46 $32.06 $31.93 $7,455 $22,273,019
Aug-14 2024 $31.82 $31.68 $32.23 $32.16 $6,402 $23,078,959
Aug-13 2024 $32.23 $31.38 $32.26 $32.26 $9,058 $23,380,008
Aug-12 2024 $31.99 $30.83 $32.30 $30.87 $10,952 $23,205,363
Aug-11 2024 $30.88 $30.88 $32.29 $31.83 $6,544 $22,397,400
Aug-10 2024 $31.86 $31.44 $31.86 $31.44 $4,449 $23,113,249
Aug-09 2024 $31.36 $31.18 $32.39 $32.39 $8,246 $22,749,360
Aug-08 2024 $32.45 $29.58 $32.45 $29.58 $15,590 $23,537,114
Aug-07 2024 $29.59 $29.49 $31.13 $30.66 $10,634 $21,461,916
Aug-06 2024 $30.75 $29.92 $31.11 $29.92 $12,095 $22,308,440
Aug-05 2024 $30.06 $27.77 $32.37 $32.37 $47,402 $21,623,837
Aug-04 2024 $32.73 $32.24 $34.62 $34.38 $9,840 $23,546,333
Aug-03 2024 $34.43 $34.32 $36.25 $36.17 $12,850 $24,774,244
Aug-02 2024 $36.20 $36.20 $38.56 $38.36 $13,826 $26,044,991
Aug-01 2024 $38.32 $37.40 $39.15 $39.06 $12,228 $27,572,683

QuickSwap (Old) (QUICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1268일 동안 분석, 25-02-2021일부터.