시가총액 $2.51T
-2.25%
볼륨 24시간 $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
코인
28.239
+27
거래소
885
마지막 업데이트
18 초 전에
QuickSwap (Old) (QUICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $40.73 | $40.73 | $42.01 | $41.95 | $6,518 | $29,302,330 |
| Jul-23 2024 | $42.02 | $41.77 | $43.07 | $42.48 | $17,103 | $30,227,310 |
| Jul-22 2024 | $42.60 | $42.60 | $43.78 | $43.78 | $6,765 | $30,645,883 |
| Jul-21 2024 | $43.65 | $42.35 | $43.76 | $43.62 | $10,206 | $31,402,069 |
| Jul-20 2024 | $43.54 | $43.07 | $43.76 | $43.21 | $5,761 | $31,323,113 |
| Jul-19 2024 | $43.20 | $41.68 | $43.22 | $42.07 | $9,221 | $30,951,974 |
| Jul-18 2024 | $42.04 | $41.80 | $43.13 | $42.64 | $11,500 | $30,120,772 |
| Jul-17 2024 | $42.73 | $42.62 | $43.47 | $42.95 | $6,482 | $30,615,192 |
| Jul-16 2024 | $42.90 | $42.16 | $43.40 | $43.40 | $9,527 | $30,733,918 |
| Jul-15 2024 | $43.12 | $41.64 | $43.12 | $41.64 | $11,398 | $30,890,901 |
| Jul-14 2024 | $41.61 | $41.07 | $41.61 | $41.21 | $6,581 | $29,812,495 |
| Jul-13 2024 | $41.17 | $39.95 | $41.17 | $39.95 | $6,389 | $29,499,361 |
| Jul-12 2024 | $39.96 | $39.61 | $40.16 | $39.98 | $7,161 | $28,627,602 |
| Jul-11 2024 | $40.08 | $40.08 | $41.15 | $40.69 | $9,050 | $28,715,584 |
| Jul-10 2024 | $40.65 | $39.77 | $40.66 | $39.99 | $8,787 | $28,953,395 |