시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
QuickSwap (Old) (QUICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $31.67 | $31.01 | $31.67 | $31.08 | $5,488 | $22,971,361 |
| Aug-17 2024 | $31.02 | $30.76 | $31.04 | $30.87 | $4,761 | $22,498,740 |
| Aug-16 2024 | $30.95 | $30.50 | $31.04 | $30.69 | $5,813 | $22,446,735 |
| Aug-15 2024 | $30.71 | $30.46 | $32.06 | $31.93 | $7,455 | $22,273,019 |
| Aug-14 2024 | $31.82 | $31.68 | $32.23 | $32.16 | $6,402 | $23,078,959 |
| Aug-13 2024 | $32.23 | $31.38 | $32.26 | $32.26 | $9,058 | $23,380,008 |
| Aug-12 2024 | $31.99 | $30.83 | $32.30 | $30.87 | $10,952 | $23,205,363 |
| Aug-11 2024 | $30.88 | $30.88 | $32.29 | $31.83 | $6,544 | $22,397,400 |
| Aug-10 2024 | $31.86 | $31.44 | $31.86 | $31.44 | $4,449 | $23,113,249 |
| Aug-09 2024 | $31.36 | $31.18 | $32.39 | $32.39 | $8,246 | $22,749,360 |
| Aug-08 2024 | $32.45 | $29.58 | $32.45 | $29.58 | $15,590 | $23,537,114 |
| Aug-07 2024 | $29.59 | $29.49 | $31.13 | $30.66 | $10,634 | $21,461,916 |
| Aug-06 2024 | $30.75 | $29.92 | $31.11 | $29.92 | $12,095 | $22,308,440 |
| Aug-05 2024 | $30.06 | $27.77 | $32.37 | $32.37 | $47,402 | $21,623,837 |
| Aug-04 2024 | $32.73 | $32.24 | $34.62 | $34.38 | $9,840 | $23,546,333 |