시가총액 $4.11T
-0.87%
볼륨 24시간 $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00971989 | $0.00971989 | $0.0099371 | $0.0099371 | - | - |
Aug-18 2025 | $0.0099371 | $0.0099371 | $0.010221 | $0.010221 | - | - |
Aug-17 2025 | $0.010221 | $0.010193 | $0.010221 | $0.010193 | - | - |
Aug-16 2025 | $0.010193 | $0.010193 | $0.010259 | $0.010259 | - | - |
Aug-15 2025 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | - |
Aug-14 2025 | $0.011132 | $0.010737 | $0.011132 | $0.010737 | - | - |
Aug-13 2025 | $0.01075 | $0.01062 | $0.011024 | $0.01062 | $3,285 | - |
Aug-12 2025 | $0.010182 | $0.010182 | $0.010456 | $0.010439 | - | - |
Aug-11 2025 | $0.010439 | $0.00951383 | $0.010439 | $0.00952135 | - | - |
Aug-10 2025 | $0.00952135 | $0.00945075 | $0.00991466 | $0.00945075 | - | - |
Aug-09 2025 | $0.00945075 | $0.00917966 | $0.00945075 | $0.00926407 | - | - |
Aug-08 2025 | $0.00926407 | $0.00899521 | $0.0095833 | $0.00900454 | - | - |
Aug-07 2025 | $0.00900454 | $0.00877018 | $0.00902806 | $0.00895108 | - | - |
Aug-06 2025 | $0.00895108 | $0.00876469 | $0.00895181 | $0.0088915 | - | - |
Aug-05 2025 | $0.0088915 | $0.00873484 | $0.00904918 | $0.00904918 | - | - |