시가총액 $4.14T -1.29%
볼륨 24시간 $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
코인 33.291 +8
거래소 885
마지막 업데이트 30 초 전에
Quick Intel QKNTL

Quick Intel (QKNTL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00735432 $0.00735432 $0.00740012 $0.00740012 - -
Sep-28 2025 $0.00725698 $0.00701706 $0.00728751 $0.00714214 - -
Sep-27 2025 $0.00714214 $0.00704861 $0.00714225 $0.00704861 - -
Sep-26 2025 $0.00704861 $0.00683845 $0.00717228 $0.00715009 - -
Sep-25 2025 $0.00715009 $0.00708745 $0.00791749 $0.00791749 - -
Sep-24 2025 $0.00801283 $0.00801283 $0.00801283 $0.00801283 - -
Sep-23 2025 $0.00801283 $0.00801283 $0.00801283 $0.00801283 - -
Sep-22 2025 $0.00801283 $0.00801283 $0.0084767 $0.0084767 - -
Sep-21 2025 $0.0084767 $0.0084767 $0.0084767 $0.0084767 - -
Sep-20 2025 $0.0084767 $0.0084767 $0.00875416 $0.00875416 $62 -
Sep-19 2025 $0.00875416 $0.00875416 $0.00875416 $0.00875416 - -
Sep-18 2025 $0.00875416 $0.00861967 $0.00875416 $0.00861967 - -
Sep-17 2025 $0.00861967 $0.00858618 $0.00861967 $0.00858618 - -
Sep-16 2025 $0.00858618 $0.00858618 $0.00890776 $0.00881032 - -
Sep-15 2025 $0.00881032 $0.00881032 $0.00943376 $0.00914006 - -

Quick Intel (QKNTL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 669일 동안 분석, 01-12-2023일부터.