시가총액 $4.18T
-0.55%
볼륨 24시간 $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Quick Intel (QKNTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00860609 | $0.00847144 | $0.00860609 | $0.00847144 | - | - |
| Sep-08 2025 | $0.00847144 | $0.00847144 | $0.00847144 | $0.00847144 | - | - |
| Sep-07 2025 | $0.00847144 | $0.00847144 | $0.00868886 | $0.00868886 | - | - |
| Sep-06 2025 | $0.00868886 | $0.00868886 | $0.00868886 | $0.00868886 | - | - |
| Sep-05 2025 | $0.00868886 | $0.00868886 | $0.00868886 | $0.00868886 | - | - |
| Sep-04 2025 | $0.00868886 | $0.00868445 | $0.00912088 | $0.00912088 | $549 | - |
| Sep-03 2025 | $0.00912088 | $0.0086467 | $0.00912088 | $0.00885049 | $356 | - |
| Sep-02 2025 | $0.00885049 | $0.00867324 | $0.00934701 | $0.00934701 | - | - |
| Sep-01 2025 | $0.00934701 | $0.00933655 | $0.00959039 | $0.00959039 | - | - |
| Aug-31 2025 | $0.00959039 | $0.00950512 | $0.00979872 | $0.00950512 | - | - |
| Aug-30 2025 | $0.00950512 | $0.0093587 | $0.00972708 | $0.00972708 | - | - |
| Aug-29 2025 | $0.00972708 | $0.00972708 | $0.00972708 | $0.00972708 | - | - |
| Aug-28 2025 | $0.00972708 | $0.00972708 | $0.00972708 | $0.00972708 | - | - |
| Aug-27 2025 | $0.00972708 | $0.00972708 | $0.00988986 | $0.00988986 | - | - |
| Aug-26 2025 | $0.00988986 | $0.00948434 | $0.00988986 | $0.00988193 | - | - |