시가총액 $4.11T -0.87%
볼륨 24시간 $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 2 의사록 전에
Quick Intel QKNTL

Quick Intel (QKNTL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00971989 $0.00971989 $0.0099371 $0.0099371 - -
Aug-18 2025 $0.0099371 $0.0099371 $0.010221 $0.010221 - -
Aug-17 2025 $0.010221 $0.010193 $0.010221 $0.010193 - -
Aug-16 2025 $0.010193 $0.010193 $0.010259 $0.010259 - -
Aug-15 2025 $0.011132 $0.011132 $0.011132 $0.011132 - -
Aug-14 2025 $0.011132 $0.010737 $0.011132 $0.010737 - -
Aug-13 2025 $0.01075 $0.01062 $0.011024 $0.01062 $3,285 -
Aug-12 2025 $0.010182 $0.010182 $0.010456 $0.010439 - -
Aug-11 2025 $0.010439 $0.00951383 $0.010439 $0.00952135 - -
Aug-10 2025 $0.00952135 $0.00945075 $0.00991466 $0.00945075 - -
Aug-09 2025 $0.00945075 $0.00917966 $0.00945075 $0.00926407 - -
Aug-08 2025 $0.00926407 $0.00899521 $0.0095833 $0.00900454 - -
Aug-07 2025 $0.00900454 $0.00877018 $0.00902806 $0.00895108 - -
Aug-06 2025 $0.00895108 $0.00876469 $0.00895181 $0.0088915 - -
Aug-05 2025 $0.0088915 $0.00873484 $0.00904918 $0.00904918 - -

Quick Intel (QKNTL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 628일 동안 분석, 01-12-2023일부터.