시가총액 $2.54T
-2.03%
볼륨 24시간 $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
코인
29.375
+18
거래소
885
마지막 업데이트
2 의사록 전에
Quick Intel (QKNTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.024906 | $0.024906 | $0.026207 | $0.026207 | $2,277 | - |
| Oct-30 2024 | $0.026207 | $0.02433 | $0.027828 | $0.02433 | $12,730 | - |
| Oct-29 2024 | $0.024239 | $0.02211 | $0.024307 | $0.022205 | $6,285 | - |
| Oct-28 2024 | $0.021762 | $0.019896 | $0.021762 | $0.019896 | $6,166 | - |
| Oct-27 2024 | $0.019896 | $0.018591 | $0.019898 | $0.01867 | $5,130 | - |
| Oct-26 2024 | $0.01867 | $0.018526 | $0.018999 | $0.018908 | $338 | - |
| Oct-25 2024 | $0.018885 | $0.017911 | $0.018933 | $0.018375 | $6,227 | - |
| Oct-24 2024 | $0.018317 | $0.017244 | $0.018317 | $0.017308 | $4,817 | - |
| Oct-23 2024 | $0.017231 | $0.014753 | $0.017231 | $0.015941 | $14,368 | - |
| Oct-22 2024 | $0.01593 | $0.013601 | $0.01593 | $0.014024 | $10,922 | - |
| Oct-21 2024 | $0.014241 | $0.013682 | $0.014241 | $0.013682 | $57 | - |
| Oct-20 2024 | $0.013682 | $0.013346 | $0.013682 | $0.013407 | $111 | - |
| Oct-19 2024 | $0.013407 | $0.013035 | $0.013428 | $0.013035 | $859 | - |
| Oct-18 2024 | $0.013035 | $0.01288 | $0.013331 | $0.01288 | $1,236 | - |
| Oct-17 2024 | $0.01288 | $0.01288 | $0.013403 | $0.01334 | $753 | - |