시가총액 $2.28T
0.67%
볼륨 24시간 $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.019322 | $0.018995 | $0.019322 | $0.019037 | - | - |
Aug-09 2024 | $0.019064 | $0.018804 | $0.01916 | $0.018938 | $1,406 | - |
Aug-08 2024 | $0.018822 | $0.018822 | $0.020409 | $0.019216 | $8,516 | - |
Aug-07 2024 | $0.020114 | $0.01909 | $0.020114 | $0.01909 | $553 | - |
Aug-06 2024 | $0.019428 | $0.019266 | $0.019428 | $0.019266 | $261 | - |
Aug-05 2024 | $0.019266 | $0.015904 | $0.019267 | $0.019243 | $16,483 | - |
Aug-04 2024 | $0.019243 | $0.019243 | $0.024431 | $0.024431 | $34,639 | - |
Aug-03 2024 | $0.024431 | $0.024426 | $0.030939 | $0.030276 | $20,272 | - |
Aug-02 2024 | $0.030276 | $0.030276 | $0.032174 | $0.031682 | $1,459 | - |
Aug-01 2024 | $0.031682 | $0.031682 | $0.035614 | $0.035599 | $9,952 | - |
Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |