시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
QUBIC QUBIC

QUBIC (QUBIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.0000021712 $0.0000020777 $0.0000021979 $0.0000021065 $3,648,571 $271,448,732
Sep-07 2025 $0.0000021036 $0.0000020803 $0.0000021245 $0.0000020904 $2,736,471 $262,997,316
Sep-06 2025 $0.0000020826 $0.0000020353 $0.0000020959 $0.0000020533 $2,599,833 $260,373,803
Sep-05 2025 $0.0000020648 $0.0000020648 $0.0000021749 $0.0000020931 $3,706,145 $258,152,623
Sep-04 2025 $0.0000021337 $0.0000020066 $0.0000022436 $0.0000022423 $5,795,403 $266,766,300
Sep-03 2025 $0.0000022433 $0.0000022389 $0.0000022815 $0.0000022736 $3,699,240 $280,468,473
Sep-02 2025 $0.0000022816 $0.0000022693 $0.0000023329 $0.0000022807 $5,263,156 $284,662,883
Sep-01 2025 $0.0000022087 $0.0000022087 $0.0000023929 $0.0000023514 $6,647,820 $275,562,355
Aug-31 2025 $0.0000023814 $0.0000023623 $0.0000024218 $0.0000023623 $4,319,570 $297,111,760
Aug-30 2025 $0.0000023465 $0.0000022724 $0.0000023465 $0.0000023127 $3,710,649 $292,757,746
Aug-29 2025 $0.0000022978 $0.0000022507 $0.0000024085 $0.0000024085 $7,077,229 $286,679,167
Aug-28 2025 $0.0000024447 $0.0000023067 $0.0000024447 $0.0000023263 $5,003,678 $305,014,683
Aug-27 2025 $0.0000023344 $0.0000023218 $0.0000024334 $0.0000024089 $5,994,840 $291,249,118
Aug-26 2025 $0.0000024563 $0.0000023456 $0.00000247 $0.000002393 $7,227,973 $305,499,920
Aug-25 2025 $0.0000023905 $0.0000023116 $0.0000025675 $0.0000025675 $9,072,972 $297,313,724

QUBIC (QUBIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 593일 동안 분석, 25-01-2024일부터.