시가총액 $4.20T 1.42%
볼륨 24시간 $362.62B 37.41%
BTC % 54.27% 0.55%
ETH % 12.08% 0.41%
코인 33.284 +14
거래소 885
마지막 업데이트 22 초 전에
QUBIC QUBIC

QUBIC (QUBIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000016038 $0.0000014882 $0.0000016136 $0.0000014952 $4,038,965 $201,255,844
Sep-28 2025 $0.0000015064 $0.0000013874 $0.0000015064 $0.0000014453 $3,558,058 $189,029,905
Sep-27 2025 $0.0000014448 $0.0000014433 $0.0000014873 $0.0000014873 $2,923,696 $181,303,774
Sep-26 2025 $0.0000014876 $0.0000014477 $0.0000015684 $0.0000014512 $3,878,392 $186,676,116
Sep-25 2025 $0.0000014378 $0.0000013817 $0.0000015883 $0.0000015883 $5,686,262 $180,425,401
Sep-24 2025 $0.0000016184 $0.000001454 $0.00000164 $0.0000015169 $5,180,604 $203,090,261
Sep-23 2025 $0.0000015202 $0.000001516 $0.0000016442 $0.0000016264 $4,274,449 $190,038,424
Sep-22 2025 $0.0000016176 $0.0000016128 $0.00000176 $0.00000176 $5,351,798 $202,213,255
Sep-21 2025 $0.0000018014 $0.0000017673 $0.0000018691 $0.0000018201 $4,917,401 $225,195,602
Sep-20 2025 $0.0000018375 $0.0000018375 $0.00000194 $0.00000194 $3,498,603 $229,704,177
Sep-19 2025 $0.0000019485 $0.0000019132 $0.00000206 $0.0000020559 $3,598,519 $243,583,347
Sep-18 2025 $0.0000020472 $0.0000019972 $0.000002091 $0.0000020864 $3,778,688 $255,914,472
Sep-17 2025 $0.0000020879 $0.0000019533 $0.0000021017 $0.0000021017 $4,781,147 $261,006,907
Sep-16 2025 $0.0000021232 $0.0000020454 $0.0000021313 $0.0000020657 $3,219,348 $265,161,987
Sep-15 2025 $0.0000020767 $0.0000020383 $0.0000021914 $0.0000021642 $3,427,954 $259,360,420

QUBIC (QUBIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 614일 동안 분석, 25-01-2024일부터.