시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
QUBIC (QUBIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000022738 | $0.0000022642 | $0.0000023832 | $0.0000023832 | $2,224,815 | $257,849,638 |
| Sep-27 2024 | $0.0000022481 | $0.0000021513 | $0.0000023738 | $0.0000023738 | $2,998,451 | $254,932,763 |
| Sep-26 2024 | $0.0000023446 | $0.000002135 | $0.0000023446 | $0.000002311 | $3,074,656 | $265,884,115 |
| Sep-25 2024 | $0.0000023099 | $0.0000021096 | $0.0000024214 | $0.0000021493 | $3,731,242 | $261,949,808 |
| Sep-24 2024 | $0.0000021169 | $0.0000019057 | $0.0000021169 | $0.0000019254 | $2,952,176 | $238,259,623 |
| Sep-23 2024 | $0.0000019275 | $0.0000018163 | $0.0000019714 | $0.000001826 | $2,524,847 | $216,939,919 |
| Sep-22 2024 | $0.0000018264 | $0.000001797 | $0.0000018366 | $0.0000018167 | $977,923 | $205,565,011 |
| Sep-21 2024 | $0.0000018034 | $0.0000017567 | $0.0000018117 | $0.0000017763 | $1,003,392 | $202,970,155 |
| Sep-20 2024 | $0.0000017839 | $0.0000017839 | $0.0000018533 | $0.0000018533 | $1,636,414 | $200,773,904 |
| Sep-19 2024 | $0.0000018635 | $0.0000017378 | $0.0000018754 | $0.0000017938 | $2,809,714 | $209,733,884 |
| Sep-18 2024 | $0.0000017764 | $0.0000017518 | $0.0000018626 | $0.0000018626 | $1,850,050 | $199,938,340 |
| Sep-17 2024 | $0.0000018538 | $0.0000017155 | $0.0000018569 | $0.0000017492 | $1,261,011 | $207,045,305 |
| Sep-16 2024 | $0.0000017516 | $0.000001698 | $0.0000017709 | $0.0000017589 | $1,109,675 | $195,635,225 |
| Sep-15 2024 | $0.0000017479 | $0.0000017437 | $0.0000019015 | $0.0000019015 | $858,551 | $195,212,710 |
| Sep-14 2024 | $0.0000018175 | $0.0000017798 | $0.0000019299 | $0.0000018716 | $1,366,141 | $202,995,917 |