시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
QUBIC (QUBIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000016103 | $0.0000015995 | $0.000001669 | $0.0000016081 | $1,454,654 | $186,829,232 |
| Oct-17 2024 | $0.0000016099 | $0.0000015757 | $0.0000016261 | $0.0000016087 | $1,491,245 | $187,097,162 |
| Oct-16 2024 | $0.0000015858 | $0.0000015763 | $0.0000016733 | $0.0000016512 | $2,010,949 | $184,296,469 |
| Oct-15 2024 | $0.0000016479 | $0.0000016349 | $0.0000017896 | $0.0000017837 | $2,246,575 | $188,736,189 |
| Oct-14 2024 | $0.00000179 | $0.0000016657 | $0.0000018091 | $0.0000016751 | $1,879,379 | $205,010,640 |
| Oct-13 2024 | $0.0000016805 | $0.0000016696 | $0.0000017368 | $0.0000017352 | $1,431,921 | $192,465,304 |
| Oct-12 2024 | $0.0000017334 | $0.000001715 | $0.0000017802 | $0.0000017692 | $1,547,373 | $198,524,466 |
| Oct-11 2024 | $0.0000017763 | $0.0000017088 | $0.0000018044 | $0.0000017373 | $1,788,908 | $203,434,587 |
| Oct-10 2024 | $0.0000017185 | $0.0000015937 | $0.0000017185 | $0.0000016345 | $3,305,422 | $196,823,222 |
| Oct-09 2024 | $0.0000017086 | $0.000001702 | $0.0000018768 | $0.00000185 | $1,639,819 | $195,685,366 |
| Oct-08 2024 | $0.0000018621 | $0.0000018261 | $0.0000019 | $0.0000019 | $1,427,428 | $212,136,537 |
| Oct-07 2024 | $0.0000018938 | $0.0000018383 | $0.0000019898 | $0.0000019814 | $2,419,857 | $215,742,043 |
| Oct-06 2024 | $0.0000019687 | $0.0000019024 | $0.0000019769 | $0.0000019251 | $895,172 | $224,271,253 |
| Oct-05 2024 | $0.0000019406 | $0.0000019014 | $0.0000020313 | $0.0000019637 | $1,555,983 | $221,075,463 |
| Oct-04 2024 | $0.0000019693 | $0.0000018562 | $0.0000019985 | $0.0000019535 | $1,550,391 | $224,339,747 |