시가총액 $2.19T
0.25%
볼륨 24시간 $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
코인
28.664
+12
거래소
885
마지막 업데이트
2 의사록 전에
QUBIC (QUBIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000016285 | $0.0000016208 | $0.0000016726 | $0.0000016565 | $844,669 | $179,096,170 |
| Aug-31 2024 | $0.0000016578 | $0.000001649 | $0.0000017063 | $0.0000016957 | $675,130 | $182,327,609 |
| Aug-30 2024 | $0.0000016886 | $0.000001682 | $0.0000017358 | $0.0000017358 | $1,188,349 | $185,715,668 |
| Aug-29 2024 | $0.0000017231 | $0.0000017016 | $0.0000017793 | $0.0000017183 | $1,030,450 | $189,502,507 |
| Aug-28 2024 | $0.0000016982 | $0.0000016647 | $0.00000173 | $0.0000016984 | $1,346,755 | $186,768,161 |
| Aug-27 2024 | $0.0000017077 | $0.0000017013 | $0.0000017683 | $0.0000017605 | $1,379,942 | $186,044,945 |
| Aug-26 2024 | $0.0000017578 | $0.0000017578 | $0.0000018961 | $0.0000018961 | $1,599,788 | $191,500,063 |
| Aug-25 2024 | $0.0000018816 | $0.0000018654 | $0.0000019092 | $0.0000018867 | $1,132,625 | $205,363,833 |
| Aug-24 2024 | $0.0000018814 | $0.0000018516 | $0.0000019452 | $0.0000018741 | $1,836,666 | $205,344,969 |
| Aug-23 2024 | $0.000001896 | $0.0000017473 | $0.0000019629 | $0.0000018016 | $2,034,727 | $206,936,690 |
| Aug-22 2024 | $0.0000018001 | $0.0000017212 | $0.0000018253 | $0.0000017567 | $1,623,531 | $196,474,720 |
| Aug-21 2024 | $0.0000017539 | $0.0000016914 | $0.0000018429 | $0.0000017047 | $1,635,050 | $191,434,141 |
| Aug-20 2024 | $0.0000016994 | $0.0000016772 | $0.0000017094 | $0.0000016955 | $1,061,060 | $183,706,706 |
| Aug-19 2024 | $0.0000016848 | $0.0000016784 | $0.0000017203 | $0.0000017203 | $1,036,021 | $182,132,594 |
| Aug-18 2024 | $0.0000017387 | $0.0000016838 | $0.0000017387 | $0.0000017134 | $1,170,189 | $187,958,538 |