시가총액 $3.98T -1.59%
볼륨 24시간 $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
코인 33.562 +11
거래소 885
마지막 업데이트 2 의사록 전에
Qubetics TICS

Qubetics (TICS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.018394 $0.015435 $0.018806 $0.015442 $280,317 -
Oct-27 2025 $0.015609 $0.015073 $0.016222 $0.016001 $225,972 -
Oct-26 2025 $0.016076 $0.015959 $0.016549 $0.016266 $236,731 -
Oct-25 2025 $0.016454 $0.016194 $0.017084 $0.01699 $271,603 -
Oct-24 2025 $0.018316 $0.015837 $0.018316 $0.016464 $249,795 -
Oct-23 2025 $0.016763 $0.016619 $0.017226 $0.017039 $218,412 -
Oct-22 2025 $0.017287 $0.016612 $0.017858 $0.016775 $246,737 -
Oct-21 2025 $0.016779 $0.016779 $0.018377 $0.018204 $259,335 -
Oct-20 2025 $0.018111 $0.017445 $0.018172 $0.017927 $238,700 -
Oct-19 2025 $0.017876 $0.017665 $0.018649 $0.018059 $235,478 -
Oct-18 2025 $0.018252 $0.017684 $0.019276 $0.017741 $246,985 -
Oct-17 2025 $0.017977 $0.016427 $0.019558 $0.017063 $262,887 -
Oct-16 2025 $0.017089 $0.017069 $0.018514 $0.017904 $247,043 -
Oct-15 2025 $0.018221 $0.018221 $0.020202 $0.019279 $232,098 -
Oct-14 2025 $0.019707 $0.016184 $0.019707 $0.018351 $254,067 -

Qubetics (TICS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 119일 동안 분석, 03-07-2025일부터.