시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
9 초 전에
Qubetics (TICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.017806 | $0.017751 | $0.018454 | $0.018235 | $226,571 | - |
| Feb-26 2026 | $0.018228 | $0.018011 | $0.018357 | $0.018276 | $227,118 | - |
| Feb-25 2026 | $0.018492 | $0.017347 | $0.018905 | $0.017347 | $258,830 | - |
| Feb-24 2026 | $0.01733 | $0.01733 | $0.018012 | $0.017852 | $257,906 | - |
| Feb-23 2026 | $0.017859 | $0.017547 | $0.018314 | $0.018224 | $205,296 | - |
| Feb-22 2026 | $0.017884 | $0.017789 | $0.018232 | $0.018231 | $247,051 | - |
| Feb-21 2026 | $0.01822 | $0.017854 | $0.018482 | $0.018178 | $218,318 | - |
| Feb-20 2026 | $0.018242 | $0.017606 | $0.018242 | $0.017992 | $243,921 | - |
| Feb-19 2026 | $0.017966 | $0.017774 | $0.018198 | $0.01803 | $226,687 | - |
| Feb-18 2026 | $0.018015 | $0.017749 | $0.018167 | $0.017758 | $251,137 | - |
| Feb-17 2026 | $0.01774 | $0.017556 | $0.01792 | $0.017883 | $229,341 | - |
| Feb-16 2026 | $0.017843 | $0.017229 | $0.01785 | $0.017404 | $229,212 | - |
| Feb-15 2026 | $0.017385 | $0.01726 | $0.018009 | $0.017902 | $237,845 | - |
| Feb-14 2026 | $0.017887 | $0.017621 | $0.018049 | $0.017691 | $228,827 | - |
| Feb-13 2026 | $0.017741 | $0.016739 | $0.017741 | $0.017045 | $229,273 | - |