시가총액 $2.65T
0.51%
볼륨 24시간 $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
코인
34.477
+5
거래소
885
마지막 업데이트
38 초 전에
Qubetics (TICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.012736 | $0.012736 | $0.013736 | $0.013736 | $243,465 | - |
| Apr-07 2026 | $0.013861 | $0.013584 | $0.01388 | $0.01375 | $227,834 | - |
| Apr-06 2026 | $0.013776 | $0.013677 | $0.013982 | $0.013805 | $236,529 | - |
| Apr-05 2026 | $0.013905 | $0.013779 | $0.013939 | $0.013789 | $226,781 | - |
| Apr-04 2026 | $0.013787 | $0.013515 | $0.013793 | $0.01356 | $216,282 | - |
| Apr-03 2026 | $0.013517 | $0.013517 | $0.01387 | $0.01387 | $233,636 | - |
| Apr-02 2026 | $0.013813 | $0.013669 | $0.014584 | $0.014584 | $213,574 | - |
| Apr-01 2026 | $0.014586 | $0.014554 | $0.01488 | $0.014852 | $241,782 | - |
| Mar-31 2026 | $0.014975 | $0.014787 | $0.015367 | $0.015344 | $219,272 | - |
| Mar-30 2026 | $0.015448 | $0.014714 | $0.015548 | $0.014714 | $227,662 | - |
| Mar-29 2026 | $0.014569 | $0.014486 | $0.014757 | $0.014486 | $233,956 | - |
| Mar-28 2026 | $0.014509 | $0.013935 | $0.015062 | $0.01446 | $229,076 | - |
| Mar-27 2026 | $0.014725 | $0.0139 | $0.016094 | $0.015635 | $249,441 | - |
| Mar-26 2026 | $0.015658 | $0.015658 | $0.016476 | $0.016449 | $232,281 | - |
| Mar-25 2026 | $0.016485 | $0.01625 | $0.016661 | $0.01625 | $234,686 | - |