시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
Quantum (QUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000001000327454004 | $0.000000000001000088267587 | $0.000000000001000622930645 | $0.000000000001000454248572 | $4 | - |
| Aug-25 2024 | $0.000000000001000574864713 | $0.000000000001000377996873 | $0.000000000001000763712779 | $0.000000000001000387145442 | $3 | - |
| Aug-24 2024 | $0.000000000001000485062037 | $0.000000000001000369875599 | $0.00000000000100094203866 | $0.000000000001000854268081 | $1 | - |
| Aug-23 2024 | $0.000000000001000971544119 | $0.000000000000999921336497 | $0.000000000001000971544119 | $0.000000000001000001773096 | $1 | - |
| Aug-22 2024 | $0.000000000001000156029714 | $0.000000000001000138620368 | $0.000000000001000633125203 | $0.000000000001000179887967 | $1 | - |
| Aug-21 2024 | $0.00000000000100029949253 | $0.000000000000999939719967 | $0.000000000001000683029791 | $0.000000000000999939719967 | $1 | - |
| Aug-20 2024 | $0.000000000001000193043884 | $0.000000000001000061310614 | $0.000000000001000805026004 | $0.000000000001000367058086 | $1 | - |
| Aug-19 2024 | $0.000000000001000417014366 | $0.000000000001000062289382 | $0.000000000001000830967398 | $0.000000000001000320873549 | $13 | - |
| Aug-18 2024 | $0.000000000001000296657891 | $0.00000000000099995813768 | $0.00000000000100083412365 | $0.000000000001000214609317 | $8 | - |
| Aug-17 2024 | $0.000000000001000063380201 | $0.000000000001000022871661 | $0.000000000001000596734166 | $0.00000000000100021521057 | $8 | - |
| Aug-16 2024 | $0.000000000001000353400172 | $0.000000000001000069130868 | $0.000000000001000548838141 | $0.000000000001000224582311 | $11 | - |
| Aug-15 2024 | $0.000000000001000217704066 | $0.000000000000999718463902 | $0.000000000001000737218957 | $0.00000000000100019242708 | $14 | - |
| Aug-14 2024 | $0.000000000001000261620214 | $0.000000000001000033811028 | $0.000000000001001407808803 | $0.000000000001000364601048 | $13 | - |
| Aug-13 2024 | $0.000000000001000334587719 | $0.000000000001000118969063 | $0.000000000001000670148777 | $0.000000000001000206608396 | $27 | - |
| Aug-12 2024 | $0.000000000001000189179227 | $0.000000000000999814763321 | $0.000000000001000850491974 | $0.000000000000999993446955 | $10 | - |