시가총액 $2.17T
-3.12%
볼륨 24시간 $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Quantum (QUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000001000261620214 | $0.000000000001000033811028 | $0.000000000001001407808803 | $0.000000000001000364601048 | $13 | - |
| Aug-13 2024 | $0.000000000001000334587719 | $0.000000000001000118969063 | $0.000000000001000670148777 | $0.000000000001000206608396 | $27 | - |
| Aug-12 2024 | $0.000000000001000189179227 | $0.000000000000999814763321 | $0.000000000001000850491974 | $0.000000000000999993446955 | $10 | - |
| Aug-11 2024 | $0.000000000001000188467711 | $0.000000000001000146710677 | $0.000000000001000879831898 | $0.000000000001000186666911 | $10 | - |
| Aug-10 2024 | $0.000000000001000695603748 | $0.000000000001000149949428 | $0.000000000001000695603748 | $0.000000000001000451210397 | $10 | - |
| Aug-09 2024 | $0.000000000001000800627852 | $0.000000000001000131981596 | $0.000000000001000800627852 | $0.000000000001000387584311 | $2 | - |
| Aug-08 2024 | $0.000000000001000365209794 | $0.000000000001000191008952 | $0.000000000001001100682798 | $0.00000000000100051619573 | $1 | - |
| Aug-07 2024 | $0.000000000001000110419773 | $0.000000000001000094380182 | $0.000000000001001867575413 | $0.000000000001001867575413 | $2 | - |
| Aug-06 2024 | $0.000000000001000670997455 | $0.000000000001000142476317 | $0.000000000001001065561047 | $0.000000000001000142476317 | $2 | - |
| Aug-05 2024 | $0.00000000000100025242916 | $0.000000000000999482402504 | $0.000000000001001167149922 | $0.000000000000999482402504 | $3 | - |
| Aug-04 2024 | $0.000000000000999660001764 | $0.000000000000999265680622 | $0.000000000001000042164209 | $0.000000000001000042164209 | $3 | - |
| Aug-03 2024 | $0.000000000000999436802687 | $0.000000000000998626964857 | $0.000000000000999838033253 | $0.000000000000998626964857 | $3 | - |
| Aug-02 2024 | $0.000000000000998859812309 | $0.000000000000998843857213 | $0.000000000000999414282153 | $0.000000000000999248150078 | $3 | - |
| Aug-01 2024 | $0.000000000000999077652231 | $0.000000000000998848006596 | $0.000000000000999777756587 | $0.000000000000999577123811 | $3 | - |
| Jul-31 2024 | $0.000000000000999695772597 | $0.000000000000999459475859 | $0.000000000001000026022453 | $0.000000000000999879677628 | $3 | - |