시가총액 $2.51T
0.44%
볼륨 24시간 $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
29 초 전에
Quantoz EURQ (EURQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.1785 | $1.1753 | $1.1787 | $1.1765 | $11,855,452 | $3,948,566 |
| Feb-19 2026 | $1.1767 | $1.1755 | $1.1799 | $1.1779 | $8,525,633 | $3,942,466 |
| Feb-18 2026 | $1.1776 | $1.1774 | $1.1842 | $1.1841 | $10,659,153 | $3,945,571 |
| Feb-17 2026 | $1.1843 | $1.1812 | $1.1850 | $1.1845 | $12,345,795 | $3,967,975 |
| Feb-16 2026 | $1.1844 | $1.1841 | $1.1862 | $1.1857 | $9,166,379 | $3,968,329 |
| Feb-15 2026 | $1.1861 | $1.1837 | $1.1861 | $1.1841 | $9,398,231 | $3,973,811 |
| Feb-14 2026 | $1.1842 | $1.1840 | $1.1859 | $1.1848 | $9,527,545 | $3,967,698 |
| Feb-13 2026 | $1.1847 | $1.1842 | $1.1865 | $1.1859 | $11,575,749 | $3,969,342 |
| Feb-12 2026 | $1.1861 | $1.1842 | $1.1863 | $1.1851 | $10,198,299 | $3,973,890 |
| Feb-11 2026 | $1.1848 | $1.1841 | $1.1909 | $1.1873 | $19,507,689 | $3,969,451 |
| Feb-10 2026 | $1.1875 | $1.1850 | $1.1904 | $1.1883 | $17,990,685 | $3,978,570 |
| Feb-09 2026 | $1.1886 | $1.1779 | $1.1900 | $1.1809 | $21,738,131 | $3,982,288 |
| Feb-08 2026 | $1.1801 | $1.1780 | $1.1801 | $1.1781 | $8,072,571 | $3,953,858 |
| Feb-07 2026 | $1.1777 | $1.1767 | $1.1798 | $1.1791 | $12,685,530 | $3,945,698 |
| Feb-06 2026 | $1.1785 | $1.1747 | $1.1802 | $1.1762 | $17,226,178 | $3,948,422 |