시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
6 초 전에
Quantoz EURQ (EURQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.1543 | $1.1539 | $1.1564 | $1.1557 | $24,072,347 | $3,867,407 |
| Nov-08 2025 | $1.1546 | $1.1535 | $1.1564 | $1.1539 | $20,920,846 | $3,868,464 |
| Nov-07 2025 | $1.1535 | $1.1501 | $1.1544 | $1.1544 | $29,155,773 | $3,864,553 |
| Nov-06 2025 | $1.1550 | $1.1458 | $1.1550 | $1.1483 | $27,636,425 | $3,869,695 |
| Nov-05 2025 | $1.1480 | $1.1447 | $1.1485 | $1.1466 | $30,775,964 | $3,846,274 |
| Nov-04 2025 | $1.1464 | $1.1380 | $1.1476 | $1.1442 | $24,726,490 | $3,840,965 |
| Nov-03 2025 | $1.1447 | $1.1372 | $1.1589 | $1.1589 | $15,735,214 | $3,835,223 |
| Nov-02 2025 | $1.1573 | $1.1489 | $1.1577 | $1.1489 | $10,842,234 | $3,877,287 |
| Nov-01 2025 | $1.1493 | $1.1493 | $1.1543 | $1.1533 | $8,997,933 | $3,850,494 |
| Oct-31 2025 | $1.1533 | $1.1494 | $1.1605 | $1.1558 | $12,895,677 | $3,864,175 |
| Oct-30 2025 | $1.1548 | $1.1525 | $1.1578 | $1.1555 | $14,404,982 | $3,869,068 |
| Oct-29 2025 | $1.1559 | $1.1559 | $1.1618 | $1.1574 | $11,549,302 | $3,872,810 |
| Oct-28 2025 | $1.1580 | $1.1580 | $1.1621 | $1.1614 | $11,453,410 | $3,879,793 |
| Oct-27 2025 | $1.1601 | $1.1516 | $1.1608 | $1.1584 | $13,410,580 | $3,886,886 |
| Oct-26 2025 | $1.1572 | $1.1549 | $1.1585 | $1.1558 | $10,520,678 | $3,877,115 |