시가총액 $3.33T
0.27%
볼륨 24시간 $117.01B
19.08%
BTC % 54.46%
0.01%
ETH % 11.27%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
48 초 전에
Quantoz EURQ (EURQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.1660 | $1.1635 | $1.1661 | $1.1637 | $10,643,415 | $3,906,507 |
| Jan-09 2026 | $1.1636 | $1.1623 | $1.1649 | $1.1648 | $17,436,973 | $3,898,580 |
| Jan-08 2026 | $1.1661 | $1.1642 | $1.1680 | $1.1674 | $19,984,905 | $3,906,960 |
| Jan-07 2026 | $1.1676 | $1.1660 | $1.1692 | $1.1682 | $20,357,635 | $3,911,951 |
| Jan-06 2026 | $1.1687 | $1.1686 | $1.1730 | $1.1703 | $20,358,914 | $3,915,778 |
| Jan-05 2026 | $1.1708 | $1.1671 | $1.1718 | $1.1711 | $23,537,538 | $3,922,777 |
| Jan-04 2026 | $1.1715 | $1.1701 | $1.1728 | $1.1720 | $24,668,429 | $3,924,893 |
| Jan-03 2026 | $1.1719 | $1.1714 | $1.1734 | $1.1714 | $18,873,401 | $3,926,244 |
| Jan-02 2026 | $1.1730 | $1.1720 | $1.1753 | $1.1744 | $19,703,822 | $3,930,010 |
| Jan-01 2026 | $1.1740 | $1.1725 | $1.1744 | $1.1734 | $11,291,481 | $3,933,462 |
| Dec-31 2025 | $1.1738 | $1.1722 | $1.1746 | $1.1739 | $17,807,240 | $3,932,673 |
| Dec-30 2025 | $1.1749 | $1.1737 | $1.1769 | $1.1754 | $19,055,806 | $3,936,384 |
| Dec-29 2025 | $1.1753 | $1.1744 | $1.1782 | $1.1777 | $18,690,989 | $3,937,666 |
| Dec-28 2025 | $1.1779 | $1.1753 | $1.1782 | $1.1753 | $8,804,949 | $3,946,328 |
| Dec-27 2025 | $1.1760 | $1.1746 | $1.1767 | $1.1752 | $7,700,838 | $3,940,183 |