시가총액 $4.11T
-0.39%
볼륨 24시간 $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
49 초 전에
Quantoz EURQ (EURQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.1686 | $1.1645 | $1.1718 | $1.1672 | $9,938,966 | $3,915,129 |
| Jul-17 2025 | $1.1655 | $1.1602 | $1.1659 | $1.1653 | $8,074,028 | $3,904,794 |
| Jul-16 2025 | $1.1655 | $1.1595 | $1.1687 | $1.1621 | $7,878,137 | $3,904,826 |
| Jul-15 2025 | $1.1614 | $1.1614 | $1.1697 | $1.1678 | $12,271,846 | $3,891,215 |
| Jul-14 2025 | $1.1680 | $1.1667 | $1.1711 | $1.1702 | $13,262,751 | $3,913,417 |
| Jul-13 2025 | $1.1705 | $1.1704 | $1.1796 | $1.1769 | $6,668,164 | $3,921,810 |
| Jul-12 2025 | $1.1754 | $1.1729 | $1.1791 | $1.1745 | $6,409,566 | $3,938,045 |
| Jul-11 2025 | $1.1737 | $1.1672 | $1.1737 | $1.1703 | $11,091,300 | $3,932,404 |
| Jul-10 2025 | $1.1707 | $1.1692 | $1.1739 | $1.1737 | $9,641,966 | $3,922,200 |
| Jul-09 2025 | $1.1726 | $1.1702 | $1.1740 | $1.1737 | $7,215,923 | $3,928,570 |
| Jul-08 2025 | $1.1728 | $1.1701 | $1.1752 | $1.1740 | $5,868,331 | $3,929,456 |
| Jul-07 2025 | $1.1737 | $1.1693 | $1.1782 | $1.1782 | $5,613,664 | $3,932,217 |
| Jul-06 2025 | $1.1772 | $1.1749 | $1.1800 | $1.1781 | $4,413,350 | $3,944,055 |
| Jul-05 2025 | $1.1771 | $1.1751 | $1.1796 | $1.1775 | $3,708,444 | $3,943,687 |
| Jul-04 2025 | $1.1773 | $1.1754 | $1.1785 | $1.1754 | $7,014,383 | $3,944,476 |