시가총액 $2.60T
-1.95%
볼륨 24시간 $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
9 초 전에
Quanto (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00006027 | $0.00005968 | $0.00006246 | $0.00005968 | $280 | - |
| Mar-12 2026 | $0.00005894 | $0.00005775 | $0.00005895 | $0.0000589 | - | - |
| Mar-11 2026 | $0.00005889 | $0.00005765 | $0.00005936 | $0.00005828 | $111 | - |
| Mar-10 2026 | $0.00005801 | $0.00005801 | $0.00007161 | $0.00006554 | $3,385 | - |
| Mar-09 2026 | $0.00006554 | $0.00006554 | $0.00007188 | $0.00006848 | - | - |
| Mar-08 2026 | $0.00006847 | $0.00006847 | $0.00007086 | $0.00007086 | - | - |
| Mar-07 2026 | $0.00007039 | $0.00007038 | $0.00007346 | $0.00007346 | - | - |
| Mar-06 2026 | $0.00007313 | $0.00007313 | $0.00007828 | $0.00007828 | $230 | - |
| Mar-05 2026 | $0.00007828 | $0.00007668 | $0.00008082 | $0.00007668 | - | - |
| Mar-04 2026 | $0.00007767 | $0.00005644 | $0.00007886 | $0.00005644 | $2,929 | - |
| Mar-03 2026 | $0.00005646 | $0.00005539 | $0.00006002 | $0.00006002 | - | - |
| Mar-02 2026 | $0.00006028 | $0.0000575 | $0.00006189 | $0.0000575 | - | - |
| Mar-01 2026 | $0.0000575 | $0.0000575 | $0.00006151 | $0.00005991 | - | - |
| Feb-28 2026 | $0.00005991 | $0.00005432 | $0.00006136 | $0.00005663 | $1,386 | - |
| Feb-27 2026 | $0.00005663 | $0.00005661 | $0.00006159 | $0.00006064 | $80 | - |