시가총액 $3.93T
-2.45%
볼륨 24시간 $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
코인
33.468
+16
거래소
885
마지막 업데이트
2 의사록 전에
Quanto (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00584538 | $0.00564873 | $0.00606575 | $0.00580712 | $5,454,315 | - |
| Oct-19 2025 | $0.00584954 | $0.00570648 | $0.00612747 | $0.00575711 | $3,258,290 | - |
| Oct-18 2025 | $0.00580048 | $0.00578662 | $0.00614801 | $0.00592057 | $3,009,455 | - |
| Oct-17 2025 | $0.0059248 | $0.0056366 | $0.00649702 | $0.00649702 | $4,964,820 | - |
| Oct-16 2025 | $0.0063616 | $0.0063616 | $0.00738711 | $0.00738711 | $3,529,993 | - |
| Oct-15 2025 | $0.0070859 | $0.00707753 | $0.00778892 | $0.0071969 | $4,220,454 | - |
| Oct-14 2025 | $0.00742754 | $0.00691108 | $0.00806361 | $0.0077954 | $7,891,608 | - |
| Oct-13 2025 | $0.00914054 | $0.00656291 | $0.00939921 | $0.00687538 | $7,662,956 | - |
| Oct-12 2025 | $0.00647932 | $0.00512517 | $0.00698563 | $0.00512517 | $5,424,705 | - |
| Oct-11 2025 | $0.0050282 | $0.0050282 | $0.00748871 | $0.00635723 | $11,288,223 | - |
| Oct-10 2025 | $0.00611037 | $0.00611037 | $0.00826517 | $0.00772267 | $8,828,685 | - |
| Oct-09 2025 | $0.00823733 | $0.00802906 | $0.00916495 | $0.00913023 | $4,610,011 | - |
| Oct-08 2025 | $0.00846869 | $0.00820049 | $0.00972168 | $0.00972168 | $7,205,084 | - |
| Oct-07 2025 | $0.00970296 | $0.00928922 | $0.011213 | $0.010912 | $7,561,762 | - |
| Oct-06 2025 | $0.010725 | $0.010595 | $0.011584 | $0.010595 | $6,591,212 | - |