시가총액 $2.28T
1.71%
볼륨 24시간 $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Quantfury Token (QTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $5.455 | $5.423 | $5.463 | $5.427 | $6,757 | - |
| Aug-08 2024 | $5.461 | $5.373 | $5.461 | $5.389 | $20,839 | - |
| Aug-07 2024 | $5.393 | $5.370 | $5.439 | $5.370 | $11,087 | - |
| Aug-06 2024 | $5.414 | $5.369 | $5.437 | $5.382 | $17,785 | - |
| Aug-05 2024 | $5.370 | $5.277 | $5.454 | $5.454 | $111,197 | - |
| Aug-04 2024 | $5.482 | $5.465 | $5.586 | $5.576 | $16,167 | - |
| Aug-03 2024 | $5.577 | $5.544 | $5.612 | $5.574 | $4,058 | - |
| Aug-02 2024 | $5.581 | $5.581 | $5.685 | $5.682 | $12,729 | - |
| Aug-01 2024 | $5.671 | $5.540 | $5.689 | $5.612 | $15,824 | - |
| Jul-31 2024 | $5.614 | $5.534 | $5.632 | $5.553 | $8,820 | - |
| Jul-30 2024 | $5.558 | $5.528 | $5.570 | $5.570 | $1,528 | - |
| Jul-29 2024 | $5.575 | $5.382 | $5.595 | $5.414 | $27,960 | - |
| Jul-28 2024 | $5.411 | $5.364 | $5.413 | $5.372 | $7,191 | - |
| Jul-27 2024 | $5.383 | $5.383 | $5.427 | $5.414 | $11,421 | - |
| Jul-26 2024 | $5.415 | $5.207 | $5.416 | $5.207 | $18,763 | - |