시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
7 초 전에
Quantfury Token (QTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $4.6973 | $4.6876 | $4.7202 | $4.7121 | $8,680 | - |
| Aug-17 2024 | $4.7075 | $4.6895 | $4.7170 | $4.6895 | $4,135 | - |
| Aug-16 2024 | $4.6885 | $4.6885 | $4.7211 | $4.7074 | $8,577 | - |
| Aug-15 2024 | $4.7098 | $4.6542 | $4.7166 | $4.6974 | $24,127 | - |
| Aug-14 2024 | $4.7000 | $4.5329 | $5.325 | $5.316 | $137,199 | - |
| Aug-13 2024 | $5.315 | $5.315 | $5.587 | $5.587 | $25,362 | - |
| Aug-12 2024 | $5.578 | $5.434 | $5.601 | $5.447 | $17,681 | - |
| Aug-11 2024 | $5.444 | $5.433 | $5.518 | $5.482 | $7,080 | - |
| Aug-10 2024 | $5.476 | $5.429 | $5.481 | $5.465 | $7,649 | - |
| Aug-09 2024 | $5.455 | $5.423 | $5.463 | $5.427 | $6,757 | - |
| Aug-08 2024 | $5.461 | $5.373 | $5.461 | $5.389 | $20,839 | - |
| Aug-07 2024 | $5.393 | $5.370 | $5.439 | $5.370 | $11,087 | - |
| Aug-06 2024 | $5.414 | $5.369 | $5.437 | $5.382 | $17,785 | - |
| Aug-05 2024 | $5.370 | $5.277 | $5.454 | $5.454 | $111,197 | - |
| Aug-04 2024 | $5.482 | $5.465 | $5.586 | $5.576 | $16,167 | - |