시가총액 $2.50T
-0.82%
볼륨 24시간 $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
코인
29.200
+16
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
Aug-29 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
Aug-28 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
Aug-27 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
Aug-26 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
Aug-25 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
Aug-24 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
Aug-23 2024 | $4.5710 | $4.5706 | $4.5923 | $4.5706 | - | - |
Aug-22 2024 | $4.5691 | $4.5691 | $4.7240 | $4.7223 | $53,232 | - |
Aug-21 2024 | $4.7250 | $4.6670 | $4.7250 | $4.6944 | $18,031 | - |
Aug-20 2024 | $4.6995 | $4.6911 | $4.7470 | $4.7418 | $13,780 | - |
Aug-19 2024 | $4.7351 | $4.6678 | $4.7411 | $4.6678 | $16,294 | - |
Aug-18 2024 | $4.6973 | $4.6876 | $4.7202 | $4.7121 | $8,680 | - |
Aug-17 2024 | $4.7075 | $4.6895 | $4.7170 | $4.6895 | $4,135 | - |
Aug-16 2024 | $4.6885 | $4.6885 | $4.7211 | $4.7074 | $8,577 | - |