시가총액 $4.03T 2.97%
볼륨 24시간 $310.25B 28.15%
BTC % 55.03% 0.18%
ETH % 12.09% 2.31%
코인 33.460 +11
거래소 885
마지막 업데이트 3 의사록 전에
Quant QNT

Quant (QNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $84.19 $81.87 $85.66 $84.69 $19,193,578 $1,016,502,529
Oct-18 2025 $84.68 $81.87 $85.34 $81.87 $16,300,402 $1,022,356,056
Oct-17 2025 $81.82 $78.31 $83.56 $83.56 $29,279,431 $987,874,081
Oct-16 2025 $83.56 $82.66 $88.93 $87.07 $25,167,902 $1,008,892,401
Oct-15 2025 $87.05 $86.33 $92.15 $89.92 $21,553,857 $1,051,033,049
Oct-14 2025 $89.85 $84.61 $92.16 $91.97 $29,200,518 $1,084,795,497
Oct-13 2025 $92.05 $89.21 $94.05 $91.27 $30,564,480 $1,111,314,632
Oct-12 2025 $91.37 $85.43 $93.51 $87.90 $33,912,353 $1,103,164,080
Oct-11 2025 $88.00 $82.91 $92.69 $85.00 $41,597,416 $1,062,512,260
Oct-10 2025 $85.56 $72.23 $101.50 $101.00 $51,129,972 $1,033,022,066
Oct-09 2025 $101.04 $99.36 $103.06 $102.33 $22,426,057 $1,219,870,071
Oct-08 2025 $102.36 $100.10 $103.28 $100.72 $23,553,142 $1,235,787,097
Oct-07 2025 $100.74 $100.53 $106.93 $105.43 $24,122,109 $1,216,325,083
Oct-06 2025 $105.49 $101.30 $106.00 $102.10 $26,571,439 $1,273,617,934
Oct-05 2025 $102.16 $101.69 $106.00 $102.91 $22,475,792 $1,233,365,977

Quant (QNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2628일 동안 분석, 10-08-2018일부터.