시가총액 $3.81T
1.65%
볼륨 24시간 $362.29B
25.64%
BTC % 55.3%
0.12%
ETH % 11.21%
-0.98%
코인
33.637
+7
거래소
885
마지막 업데이트
3 의사록 전에
QiDao (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00019428 | $0.00018838 | $0.00019428 | $0.00019164 | - | - |
| Nov-08 2025 | $0.00019164 | $0.00019144 | $0.00019581 | $0.00019465 | - | - |
| Nov-07 2025 | $0.00019466 | $0.00018289 | $0.00019506 | $0.00018289 | - | - |
| Nov-06 2025 | $0.00018219 | $0.00018173 | $0.00018556 | $0.00018556 | - | - |
| Nov-05 2025 | $0.00018559 | $0.0001779 | $0.00018559 | $0.00018018 | - | - |
| Nov-04 2025 | $0.00017994 | $0.00017701 | $0.00019502 | $0.00019502 | - | - |
| Nov-03 2025 | $0.00019502 | $0.00019502 | $0.00020207 | $0.00020207 | - | - |
| Nov-02 2025 | $0.00020071 | $0.00019971 | $0.00020327 | $0.00020166 | - | - |
| Nov-01 2025 | $0.00020166 | $0.00019586 | $0.00020166 | $0.00019658 | - | - |
| Oct-31 2025 | $0.00019659 | $0.00019414 | $0.0001985 | $0.00019506 | - | - |
| Oct-30 2025 | $0.00019356 | $0.00019356 | $0.0002019 | $0.0002019 | - | - |
| Oct-29 2025 | $0.00020347 | $0.00020093 | $0.00020455 | $0.00020098 | - | - |
| Oct-28 2025 | $0.00020098 | $0.00020098 | $0.00020734 | $0.00020733 | $2 | - |
| Oct-27 2025 | $0.00020731 | $0.00020608 | $0.00021084 | $0.00020863 | - | - |
| Oct-26 2025 | $0.00020835 | $0.00020257 | $0.00020835 | $0.00020257 | - | - |