시가총액 $1.93T
-19%
볼륨 24시간 $388.84B
66.43%
BTC % 52.56%
1.08%
ETH % 14.03%
-8.12%
코인
28.380
+8
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00041717 | $0.00041286 | $0.00044049 | $0.00043626 | $71 | - |
Aug-03 2024 | $0.00043626 | $0.00043371 | $0.00045051 | $0.00045051 | $51 | - |
Aug-02 2024 | $0.00045055 | $0.00045017 | $0.00046778 | $0.00046778 | $82 | - |
Aug-01 2024 | $0.00046752 | $0.00045419 | $0.00047448 | $0.00047281 | $79 | - |
Jul-31 2024 | $0.00047281 | $0.00047281 | $0.00048519 | $0.00047875 | $43 | - |
Jul-30 2024 | $0.00047875 | $0.00047875 | $0.00049021 | $0.00048583 | $32 | - |
Jul-29 2024 | $0.00048583 | $0.000482 | $0.0004908 | $0.000482 | $22 | - |
Jul-28 2024 | $0.000482 | $0.000482 | $0.00048901 | $0.00048885 | $17 | - |
Jul-27 2024 | $0.00048882 | $0.00048359 | $0.00048962 | $0.00048359 | $21 | - |
Jul-26 2024 | $0.00048332 | $0.00047108 | $0.00048342 | $0.00047108 | $24 | - |
Jul-25 2024 | $0.00046971 | $0.00046575 | $0.00048717 | $0.00048717 | $50 | - |
Jul-24 2024 | $0.00048973 | $0.00048973 | $0.00050091 | $0.00050087 | $25 | - |
Jul-23 2024 | $0.00050087 | $0.00049359 | $0.00050901 | $0.00049825 | $91 | - |
Jul-22 2024 | $0.00049825 | $0.00049628 | $0.00050266 | $0.00050266 | $28 | - |
Jul-21 2024 | $0.00050266 | $0.00047761 | $0.00050266 | $0.00047967 | $75 | - |