시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Q Protocol (QGOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00551952 | $0.00550815 | $0.0055407 | $0.00550815 | $101,192 | $1,503,569 |
| Nov-08 2025 | $0.00553859 | $0.00552694 | $0.00555913 | $0.00555817 | $99,813 | $1,508,630 |
| Nov-07 2025 | $0.00554831 | $0.00551825 | $0.00554995 | $0.00553761 | $100,222 | $1,510,215 |
| Nov-06 2025 | $0.00552666 | $0.00552666 | $0.00555009 | $0.00554045 | $103,002 | $1,504,320 |
| Nov-05 2025 | $0.00552985 | $0.00550945 | $0.00555061 | $0.00552076 | $100,353 | $1,505,187 |
| Nov-04 2025 | $0.00553326 | $0.00549797 | $0.00553326 | $0.00551016 | $101,473 | $1,505,894 |
| Nov-03 2025 | $0.00550853 | $0.00550853 | $0.00554161 | $0.00551939 | $101,708 | $1,499,164 |
| Nov-02 2025 | $0.00552942 | $0.00550878 | $0.0055397 | $0.00551746 | $100,356 | $1,504,555 |
| Nov-01 2025 | $0.00551785 | $0.00551743 | $0.00554355 | $0.00552838 | $99,928 | $1,500,664 |
| Oct-31 2025 | $0.00551782 | $0.00551707 | $0.00554123 | $0.00553987 | $100,048 | $1,499,887 |
| Oct-30 2025 | $0.00553951 | $0.00550997 | $0.00554135 | $0.00552101 | $100,337 | $1,505,780 |
| Oct-29 2025 | $0.00554072 | $0.00551973 | $0.00558172 | $0.00556057 | $100,634 | $1,505,662 |
| Oct-28 2025 | $0.00554074 | $0.00552964 | $0.00555993 | $0.00555993 | $101,103 | $1,504,136 |
| Oct-27 2025 | $0.00555037 | $0.00555037 | $0.00565962 | $0.00561093 | $100,826 | $1,506,270 |
| Oct-26 2025 | $0.00561017 | $0.00552028 | $0.00562104 | $0.00553082 | $100,220 | $1,522,318 |