시가총액 $4.15T 0.43%
볼륨 24시간 $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
코인 33.091 +11
거래소 885
마지막 업데이트 16 초 전에
Q Protocol QGOV

Q Protocol (QGOV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00597942 $0.0054989 $0.00613977 $0.0055095 $100,644 $1,601,047
Sep-08 2025 $0.00550991 $0.00549898 $0.00555998 $0.00550038 $99,887 $1,475,106
Sep-07 2025 $0.00550997 $0.00549987 $0.00551148 $0.00551148 $100,131 $1,474,229
Sep-06 2025 $0.00550153 $0.0055012 $0.0057298 $0.0057298 $100,255 $1,471,970
Sep-05 2025 $0.00576041 $0.00553095 $0.00589073 $0.00555081 $100,416 $1,541,232
Sep-04 2025 $0.00554163 $0.00554163 $0.00564244 $0.00563276 $102,283 $1,482,577
Sep-03 2025 $0.00564322 $0.00563243 $0.00624018 $0.00578043 $100,084 $1,509,195
Sep-02 2025 $0.00578985 $0.00578985 $0.00614055 $0.00613993 $99,858 $1,547,714
Sep-01 2025 $0.00617038 $0.00609137 $0.00618123 $0.00616016 $100,480 $1,647,038
Aug-31 2025 $0.00617104 $0.00616936 $0.00623206 $0.00623206 $99,715 $1,647,091
Aug-30 2025 $0.00624044 $0.00623956 $0.00636158 $0.00634053 $100,222 $1,665,419
Aug-29 2025 $0.00635174 $0.00633976 $0.00639043 $0.00639043 $99,897 $1,694,410
Aug-28 2025 $0.00637975 $0.00637975 $0.00655074 $0.00655074 $100,064 $1,701,882
Aug-27 2025 $0.0065411 $0.00651123 $0.0073199 $0.0073199 $76,689 $1,744,782
Aug-26 2025 $0.00727996 $0.00555992 $0.00746085 $0.00561 $124,365 $1,939,191

Q Protocol (QGOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 387일 동안 분석, 19-08-2024일부터.