시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
PYRIN (PYI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015753 | $0.015621 | $0.016172 | $0.016172 | $202,726 | $5,368,979 |
| Jul-25 2024 | $0.016431 | $0.015421 | $0.016513 | $0.016268 | $181,407 | $5,580,055 |
| Jul-24 2024 | $0.016438 | $0.015874 | $0.016697 | $0.01648 | $173,271 | $5,567,066 |
| Jul-23 2024 | $0.0165 | $0.016139 | $0.017206 | $0.01709 | $158,607 | $5,570,272 |
| Jul-22 2024 | $0.017045 | $0.016809 | $0.017715 | $0.017715 | $174,527 | $5,735,808 |
| Jul-21 2024 | $0.017628 | $0.016593 | $0.017779 | $0.017285 | $168,932 | $5,913,017 |
| Jul-20 2024 | $0.017306 | $0.016991 | $0.018059 | $0.018009 | $192,674 | $5,785,236 |
| Jul-19 2024 | $0.017665 | $0.01667 | $0.018553 | $0.018493 | $307,778 | $5,885,217 |
| Jul-18 2024 | $0.018598 | $0.018527 | $0.019128 | $0.019003 | $168,145 | $6,174,719 |
| Jul-17 2024 | $0.019273 | $0.018535 | $0.019958 | $0.018572 | $209,671 | $6,377,006 |
| Jul-16 2024 | $0.018847 | $0.017775 | $0.019393 | $0.017889 | $263,232 | $6,214,435 |
| Jul-15 2024 | $0.018105 | $0.01714 | $0.018105 | $0.017269 | $219,693 | $5,949,000 |
| Jul-14 2024 | $0.017021 | $0.016747 | $0.017402 | $0.016976 | $154,594 | $5,573,468 |
| Jul-13 2024 | $0.0172 | $0.017191 | $0.017663 | $0.017663 | $166,607 | $5,612,589 |
| Jul-12 2024 | $0.017652 | $0.016729 | $0.018202 | $0.017015 | $200,369 | $5,739,883 |