시가총액 $3.88T
-1.09%
볼륨 24시간 $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
코인
32.398
+7
거래소
885
마지막 업데이트
54 초 전에
PYRIN (PYI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00023006 | $0.0002299 | $0.00023168 | $0.00023131 | $96,149 | $87,715 |
| Jul-10 2025 | $0.00022979 | $0.00022979 | $0.00023199 | $0.00022997 | $108,202 | $87,614 |
| Jul-09 2025 | $0.00023149 | $0.00022981 | $0.00024372 | $0.00024369 | $112,504 | $88,261 |
| Jul-08 2025 | $0.00024248 | $0.00024212 | $0.00024364 | $0.0002427 | $92,093 | $92,450 |
| Jul-07 2025 | $0.00024259 | $0.00024214 | $0.00024353 | $0.00024353 | $103,168 | $92,493 |
| Jul-06 2025 | $0.00024365 | $0.00024212 | $0.00024368 | $0.00024368 | $95,190 | $92,897 |
| Jul-05 2025 | $0.00024238 | $0.00024214 | $0.00024365 | $0.00024236 | $102,876 | $92,415 |
| Jul-04 2025 | $0.00024216 | $0.00024039 | $0.00024367 | $0.00024179 | $94,488 | $92,332 |
| Jul-03 2025 | $0.00024282 | $0.00023997 | $0.00024296 | $0.00024279 | $97,764 | $92,581 |
| Jul-02 2025 | $0.00024213 | $0.00024021 | $0.0002437 | $0.00024207 | $84,267 | $92,318 |
| Jul-01 2025 | $0.00024037 | $0.00023996 | $0.00024399 | $0.00024387 | $102,611 | $91,647 |
| Jun-30 2025 | $0.00024374 | $0.00024002 | $0.00024408 | $0.00024283 | $91,481 | $92,932 |
| Jun-29 2025 | $0.00024183 | $0.00024105 | $0.00024428 | $0.00024428 | $100,344 | $92,202 |
| Jun-28 2025 | $0.00024306 | $0.00024079 | $0.00024437 | $0.00024161 | $106,417 | $92,675 |
| Jun-27 2025 | $0.00024099 | $0.00024062 | $0.00024459 | $0.00024201 | $104,244 | $91,882 |