시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 21 초 전에
PYRIN PYI

PYRIN (PYI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000508 $0.00005078 $0.0000508 $0.00005079 $60,625 $19,370
Oct-26 2025 $0.00005079 $0.00005078 $0.0000508 $0.0000508 $107,939 $19,368
Oct-25 2025 $0.0000508 $0.00005079 $0.00005082 $0.00005081 $110,138 $19,372
Oct-24 2025 $0.0000508 $0.00005079 $0.00005083 $0.00005081 $99,641 $19,372
Oct-23 2025 $0.00005082 $0.00005081 $0.00005152 $0.00005131 $109,727 $19,377
Oct-22 2025 $0.0000513 $0.0000513 $0.00005343 $0.00005322 $113,380 $19,563
Oct-21 2025 $0.00005322 $0.00005321 $0.00005342 $0.00005342 $94,984 $20,294
Oct-20 2025 $0.00005341 $0.0000532 $0.00005342 $0.00005323 $96,348 $20,367
Oct-19 2025 $0.00005332 $0.0000532 $0.00005342 $0.00005341 $80,011 $20,329
Oct-18 2025 $0.00005342 $0.00005321 $0.00005342 $0.00005342 $98,931 $20,368
Oct-17 2025 $0.00005321 $0.00005319 $0.00005341 $0.00005341 $80,362 $20,290
Oct-16 2025 $0.00005321 $0.00005321 $0.00005521 $0.00005513 $113,822 $20,287
Oct-15 2025 $0.00005512 $0.00005512 $0.00005723 $0.00005722 $95,356 $21,019
Oct-14 2025 $0.00005722 $0.00005712 $0.00006105 $0.00006105 $110,908 $21,819
Oct-13 2025 $0.00006106 $0.00006103 $0.00006108 $0.00006106 $92,641 $23,283

PYRIN (PYI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 621일 동안 분석, 15-02-2024일부터.