시가총액 $3.49T
-0.59%
볼륨 24시간 $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
코인
33.669
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pwease (PWEASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00254087 | $0.00254087 | $0.00267862 | $0.00261943 | $463,407 | $2,540,682 |
| Nov-13 2025 | $0.00260244 | $0.00253226 | $0.00283552 | $0.00272467 | $456,638 | $2,602,240 |
| Nov-12 2025 | $0.00273255 | $0.00260935 | $0.00275947 | $0.00265548 | $484,810 | $2,732,344 |
| Nov-11 2025 | $0.00268569 | $0.00267096 | $0.00289533 | $0.00287091 | $458,116 | $2,685,493 |
| Nov-10 2025 | $0.00287096 | $0.00286787 | $0.00314361 | $0.0029994 | $511,188 | $2,870,749 |
| Nov-09 2025 | $0.00308856 | $0.00292265 | $0.00314998 | $0.00312162 | $439,893 | $3,088,329 |
| Nov-08 2025 | $0.00312125 | $0.00298619 | $0.0031896 | $0.00314557 | $485,232 | $3,121,014 |
| Nov-07 2025 | $0.00314071 | $0.00281799 | $0.00322732 | $0.00283693 | $567,503 | $3,140,476 |
| Nov-06 2025 | $0.0028476 | $0.00274008 | $0.00291166 | $0.00287407 | $520,912 | $2,847,383 |
| Nov-05 2025 | $0.00288521 | $0.00255972 | $0.00309678 | $0.00262145 | $625,858 | $2,884,992 |
| Nov-04 2025 | $0.00273189 | $0.00230152 | $0.00275412 | $0.00270129 | $623,969 | $2,731,686 |
| Nov-03 2025 | $0.00268483 | $0.00263198 | $0.00313948 | $0.00313948 | $604,290 | $2,684,632 |
| Nov-02 2025 | $0.0031321 | $0.00307686 | $0.00323638 | $0.00323638 | $512,448 | $3,131,867 |
| Nov-01 2025 | $0.00323939 | $0.00305574 | $0.00499186 | $0.00499186 | $1,691,443 | $3,239,144 |
| Oct-31 2025 | $0.00496163 | $0.00375026 | $0.00512244 | $0.00393626 | $2,094,935 | $4,961,257 |