시가총액 $4.02T 0.47%
볼륨 24시간 $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 43 초 전에
Push Protocol PUSH

Push Protocol (PUSH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.024635 $0.024448 $0.025247 $0.025063 $989,324 $2,223,014
Oct-23 2025 $0.025064 $0.024617 $0.025425 $0.024617 $1,196,208 $2,261,771
Oct-22 2025 $0.024612 $0.02453 $0.024861 $0.024822 $1,637,159 $2,220,910
Oct-21 2025 $0.024847 $0.024834 $0.026125 $0.025438 $1,966,091 $2,242,125
Oct-20 2025 $0.025533 $0.024937 $0.025712 $0.025044 $1,391,290 $2,304,086
Oct-19 2025 $0.025135 $0.024552 $0.025211 $0.024737 $1,176,440 $2,268,173
Oct-18 2025 $0.024737 $0.024669 $0.025511 $0.025501 $955,487 $2,232,223
Oct-17 2025 $0.025514 $0.024711 $0.026201 $0.026021 $1,900,954 $2,302,349
Oct-16 2025 $0.025943 $0.025943 $0.027128 $0.026923 $1,372,135 $2,341,095
Oct-15 2025 $0.026924 $0.026886 $0.027603 $0.027524 $1,577,495 $2,429,603
Oct-14 2025 $0.027614 $0.026866 $0.028246 $0.028246 $2,039,804 $2,491,817
Oct-13 2025 $0.028341 $0.028029 $0.028584 $0.028141 $1,628,508 $2,557,406
Oct-12 2025 $0.028255 $0.026033 $0.028325 $0.026034 $1,570,716 $2,549,672
Oct-11 2025 $0.026136 $0.025935 $0.027764 $0.027764 $2,400,741 $2,358,436
Oct-10 2025 $0.028193 $0.028193 $0.030966 $0.03073 $2,275,949 $2,544,049

Push Protocol (PUSH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 78일 동안 분석, 09-08-2025일부터.