시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
3 의사록 전에
パンチ (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000035189623272 | $0.000000000000035189623272 | $0.000000000000037135880514 | $0.000000000000037135880514 | - | - |
| Mar-18 2026 | $0.000000000000037135880514 | $0.000000000000037135880514 | $0.000000000000041426205785 | $0.000000000000041426205785 | - | - |
| Mar-17 2026 | $0.000000000000041262540588 | $0.000000000000041262540588 | $0.000000000000042725689786 | $0.000000000000042725689786 | - | - |
| Mar-16 2026 | $0.000000000000042362403668 | $0.000000000000036061629303 | $0.000000000000042362403668 | $0.000000000000036061629303 | $390 | - |
| Mar-15 2026 | $0.000000000000036061629303 | $0.000000000000033699570868 | $0.000000000000036061629303 | $0.000000000000033699570868 | $73 | - |
| Mar-14 2026 | $0.000000000000033699570868 | $0.0000000000000286276287 | $0.000000000000033699570868 | $0.0000000000000286276287 | - | - |
| Mar-13 2026 | $0.0000000000000286276287 | $0.0000000000000286276287 | $0.0000000000000286276287 | $0.0000000000000286276287 | - | - |
| Mar-12 2026 | $0.0000000000000286276287 | $0.00000000000002830731384 | $0.0000000000000286276287 | $0.00000000000002830731384 | - | - |
| Mar-11 2026 | $0.00000000000002830731384 | $0.00000000000002830731384 | $0.00000000000002830731384 | $0.00000000000002830731384 | - | - |
| Mar-10 2026 | $0.00000000000002830731384 | $0.000000000000027384053202 | $0.00000000000002942257208 | $0.000000000000027384053202 | $205 | - |
| Mar-09 2026 | $0.000000000000027384053202 | $0.000000000000026354150041 | $0.000000000000027384053202 | $0.000000000000026354150041 | - | - |
| Mar-08 2026 | $0.000000000000026303019833 | $0.000000000000025857832682 | $0.000000000000026303019833 | $0.000000000000025857832682 | - | - |
| Mar-07 2026 | $0.000000000000025857832682 | $0.000000000000025857832682 | $0.000000000000025857832682 | $0.000000000000025857832682 | - | - |
| Mar-06 2026 | $0.000000000000025857832682 | $0.000000000000025857832682 | $0.000000000000028276648891 | $0.000000000000028276648891 | - | - |
| Mar-05 2026 | $0.000000000000028276648891 | $0.000000000000028276648891 | $0.000000000000029118850912 | $0.000000000000028344106741 | $19 | - |