시가총액 $2.74T
-0.77%
볼륨 24시간 $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
26 초 전에
Punch (punchtokenoff.xyz) (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0031595 | $0.0031595 | $0.00322385 | $0.00322385 | $11 | - |
| Mar-16 2026 | $0.00322385 | $0.00322385 | $0.0038515 | $0.00381279 | - | - |
| Mar-15 2026 | $0.00381279 | $0.0035424 | $0.00425754 | $0.0035424 | - | - |
| Mar-14 2026 | $0.0035424 | $0.0032777 | $0.00372668 | $0.00372668 | $94 | - |
| Mar-13 2026 | $0.00387698 | $0.00199446 | $0.00594157 | $0.00199446 | $1,115 | - |
| Mar-12 2026 | $0.001867 | $0.00139487 | $0.001867 | $0.00139487 | $657 | - |
| Mar-11 2026 | $0.00139487 | $0.00136537 | $0.00161063 | $0.00136537 | - | - |
| Mar-10 2026 | $0.00129967 | $0.00098654 | $0.00132336 | $0.00098654 | $54 | - |
| Mar-09 2026 | $0.00098654 | $0.0008416 | $0.00098654 | $0.0008416 | - | - |
| Mar-08 2026 | $0.0008416 | $0.00077375 | $0.0008416 | $0.00077375 | - | - |
| Mar-07 2026 | $0.00077375 | $0.00077375 | $0.0008224 | $0.0008224 | - | - |
| Mar-06 2026 | $0.0008224 | $0.00078316 | $0.0008224 | $0.00078316 | - | - |
| Mar-05 2026 | $0.00078316 | $0.00078316 | $0.00094372 | $0.00094372 | - | - |
| Mar-04 2026 | $0.00099555 | $0.00051282 | $0.00105095 | $0.00079546 | - | - |
| Mar-03 2026 | $0.00079546 | $0.00069335 | $0.00176431 | $0.0013082 | - | - |