시가총액 $3.52T
1.16%
볼륨 24시간 $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
pumpBTC (Rehypothecated BTC) (PUMPBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.028518 | $0.028386 | $0.028736 | $0.028668 | $83,788 | $71 |
| Jan-13 2026 | $0.028815 | $0.027535 | $0.028815 | $0.027587 | $87,012 | $72 |
| Jan-12 2026 | $0.02756 | $0.027427 | $0.028066 | $0.027691 | $95,155 | $69 |
| Jan-11 2026 | $0.027796 | $0.027751 | $0.028262 | $0.028008 | $87,767 | $69 |
| Jan-10 2026 | $0.02812 | $0.02812 | $0.029911 | $0.028121 | $138,709 | $70 |
| Jan-09 2026 | $0.028202 | $0.02805 | $0.028495 | $0.028405 | $114,221 | $70 |
| Jan-08 2026 | $0.028396 | $0.027694 | $0.028952 | $0.028822 | $97,742 | $71 |
| Jan-07 2026 | $0.028932 | $0.028931 | $0.030648 | $0.030416 | $103,424 | $72 |
| Jan-06 2026 | $0.030446 | $0.029819 | $0.031287 | $0.030187 | $117,780 | $76 |
| Jan-05 2026 | $0.03031 | $0.0293 | $0.030695 | $0.029955 | $161,562 | $75 |
| Jan-04 2026 | $0.029676 | $0.029635 | $0.030202 | $0.029916 | $100,351 | $74 |
| Jan-03 2026 | $0.029925 | $0.028778 | $0.030439 | $0.030439 | $115,369 | $74 |
| Jan-02 2026 | $0.030697 | $0.028513 | $0.031006 | $0.028513 | $254,556 | $76 |
| Jan-01 2026 | $0.02824 | $0.027631 | $0.029031 | $0.028391 | $118,740 | $70 |
| Dec-31 2025 | $0.028288 | $0.027335 | $0.030359 | $0.028527 | $167,520 | $70 |