시가총액 $75.06T 94.76%
볼륨 24시간 $357.91B -28.75%
BTC % 3.16% -1790.82%
ETH % 0.52% -1692.3%
코인 32.446 +20
거래소 885
마지막 업데이트 2 의사록 전에
pumpBTC (Rehypothecated BTC) PUMPBTC

pumpBTC (Rehypothecated BTC) (PUMPBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $109,673.67 $109,673.67 $112,189.57 $112,189.57 - $275,138,645
Jul-14 2025 $112,575.17 $111,425.64 $113,998.96 $111,425.64 $420 $282,564,434
Jul-13 2025 $111,425.64 $109,917.35 $112,087.80 $109,994.77 - $280,021,391
Jul-12 2025 $109,994.77 $107,870.68 $111,712.99 $110,488.49 - $276,426,840
Jul-11 2025 $110,488.49 $106,526.93 $110,838.94 $106,526.93 - $277,668,482
Jul-10 2025 $106,526.93 $103,923.07 $106,911.47 $104,144.92 - $275,277,609
Jul-09 2025 $104,313.48 $100,619.00 $104,313.48 $102,830.81 - $270,047,025
Jul-08 2025 $102,830.81 $101,669.07 $103,157.68 $101,669.07 - $266,210,020
Jul-07 2025 $101,669.07 $100,964.90 $102,007.81 $101,614.17 - $263,304,568
Jul-06 2025 $101,614.17 $101,474.43 $102,258.11 $102,258.11 - $263,162,732
Jul-05 2025 $102,258.11 $101,343.06 $102,258.11 $101,626.42 - $264,881,418
Jul-04 2025 $101,626.42 $100,066.86 $103,176.87 $100,986.56 - $263,329,159
Jul-03 2025 $100,986.56 $100,928.84 $101,766.29 $100,928.84 - $261,672,730
Jul-02 2025 $100,928.84 $99,014.49 $100,928.84 $99,208.31 - $261,538,269
Jul-01 2025 $99,208.31 $98,018.64 $102,315.95 $102,315.95 - $258,532,050

pumpBTC (Rehypothecated BTC) (PUMPBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 97일 동안 분석, 10-04-2025일부터.