시가총액 $4.01T 1.46%
볼륨 24시간 $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
pumpBTC (Rehypothecated BTC) PUMPBTC

pumpBTC (Rehypothecated BTC) (PUMPBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $106,820.09 $99,539.14 $108,192.47 $108,192.47 - $265,801,382
Oct-22 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-21 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-20 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-19 2025 $108,192.47 $91,937.13 $108,192.47 $98,518.59 - $269,216,301
Oct-18 2025 $98,518.59 $98,518.59 $98,518.59 $98,518.59 - $245,144,703
Oct-17 2025 $98,518.59 $93,869.19 $103,955.98 $103,955.98 - $245,144,703
Oct-16 2025 $103,955.98 $103,955.98 $103,955.98 $103,955.98 - $258,674,609
Oct-15 2025 $104,140.97 $98,962.57 $106,938.70 $98,962.57 $50 $259,134,903
Oct-14 2025 $98,962.57 $98,962.57 $102,399.63 $102,399.63 - $246,249,446
Oct-13 2025 $102,399.63 $100,103.04 $103,683.03 $100,103.04 - $254,801,922
Oct-12 2025 $100,103.04 $100,103.04 $100,103.04 $100,103.04 - $249,087,286
Oct-11 2025 $100,103.04 $93,892.46 $106,340.96 $105,005.15 - $249,087,286
Oct-10 2025 $105,005.15 $99,289.78 $111,217.56 $110,832.67 - $261,285,250
Oct-09 2025 $110,832.67 $110,832.67 $114,285.00 $114,285.00 - $275,785,925

pumpBTC (Rehypothecated BTC) (PUMPBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 11-04-2025일부터.