시가총액 $4.12T
-0.93%
볼륨 24시간 $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
코인
33.548
+20
거래소
885
마지막 업데이트
1 분 전에
Pulse Token (PULSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00933435 | $0.00933435 | $0.00933435 | $0.00933435 | - | - |
| Oct-26 2025 | $0.00933435 | $0.0088906 | $0.00933435 | $0.0088906 | - | - |
| Oct-25 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-24 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-23 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-22 2025 | $0.0088906 | $0.0088906 | $0.00937913 | $0.00937913 | - | - |
| Oct-21 2025 | $0.00937913 | $0.00882534 | $0.00937913 | $0.00905089 | - | - |
| Oct-20 2025 | $0.00905089 | $0.00891451 | $0.00926611 | $0.00891451 | $512 | - |
| Oct-19 2025 | $0.00891451 | $0.00842335 | $0.00891451 | $0.00842335 | - | - |
| Oct-18 2025 | $0.00842335 | $0.00842335 | $0.00842335 | $0.00842335 | - | - |
| Oct-17 2025 | $0.00842335 | $0.00842335 | $0.00856094 | $0.00856094 | - | - |
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |