시가총액 $2.53T
1.36%
볼륨 24시간 $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Pulse Token (PULSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00412118 | $0.00405244 | $0.00412118 | $0.00405244 | - | - |
| Feb-19 2026 | $0.00405244 | $0.00405244 | $0.00415958 | $0.00415958 | - | - |
| Feb-18 2026 | $0.00415958 | $0.00415958 | $0.00415958 | $0.00415958 | - | - |
| Feb-17 2026 | $0.00415958 | $0.00411558 | $0.00415958 | $0.00411558 | - | - |
| Feb-16 2026 | $0.00411558 | $0.00411558 | $0.00429143 | $0.00429143 | - | - |
| Feb-15 2026 | $0.00429143 | $0.00424939 | $0.00429143 | $0.004252 | - | - |
| Feb-14 2026 | $0.004252 | $0.00407765 | $0.004252 | $0.00407765 | - | - |
| Feb-13 2026 | $0.00407765 | $0.00388982 | $0.00408953 | $0.00388982 | - | - |
| Feb-12 2026 | $0.00388982 | $0.00388982 | $0.00403591 | $0.00403591 | - | - |
| Feb-11 2026 | $0.00403591 | $0.00393691 | $0.00408656 | $0.00408656 | - | - |
| Feb-10 2026 | $0.00408656 | $0.00408656 | $0.00408656 | $0.00408656 | - | - |
| Feb-09 2026 | $0.00408656 | $0.0040357 | $0.00419268 | $0.00419268 | - | - |
| Feb-08 2026 | $0.00419268 | $0.00419268 | $0.00422858 | $0.00422858 | - | - |
| Feb-07 2026 | $0.00422858 | $0.00413827 | $0.00430553 | $0.00427719 | - | - |
| Feb-06 2026 | $0.0042797 | $0.00389424 | $0.0042797 | $0.00389424 | - | - |