시가총액 $3.28T
-0.77%
볼륨 24시간 $303.69B
-2.85%
BTC % 54.82%
0.52%
ETH % 11.32%
-3.09%
코인
33.806
+6
거래소
885
마지막 업데이트
1 분 전에
Pulse Token (PULSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00735845 | $0.00730357 | $0.00773193 | $0.00773193 | - | - |
| Dec-10 2025 | $0.00773193 | $0.00765143 | $0.00784073 | $0.00784073 | - | - |
| Dec-09 2025 | $0.00784073 | $0.00770115 | $0.00784073 | $0.00770115 | - | - |
| Dec-08 2025 | $0.00770115 | $0.0076118 | $0.00770115 | $0.0076118 | - | - |
| Dec-07 2025 | $0.0075809 | $0.00734862 | $0.0075809 | $0.00734862 | - | - |
| Dec-06 2025 | $0.00737492 | $0.00737492 | $0.00761968 | $0.00755152 | $364 | - |
| Dec-05 2025 | $0.00755152 | $0.00748336 | $0.00779625 | $0.00769962 | - | - |
| Dec-04 2025 | $0.00769962 | $0.00769962 | $0.00792554 | $0.00792554 | - | - |
| Dec-03 2025 | $0.00792554 | $0.00779848 | $0.00792554 | $0.00779848 | - | - |
| Dec-02 2025 | $0.00779848 | $0.00722722 | $0.00780012 | $0.00722722 | - | - |
| Dec-01 2025 | $0.00722722 | $0.00722722 | $0.00763882 | $0.00753811 | - | - |
| Nov-30 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-29 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-28 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-27 2025 | $0.00799807 | $0.00799807 | $0.00804244 | $0.00804244 | - | - |