시가총액 $3.21T
1.04%
볼륨 24시간 $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
5 초 전에
Pulse Token (PULSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00687472 | $0.00687472 | $0.0071642 | $0.0071642 | - | - |
| Dec-30 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-29 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-28 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-27 2025 | $0.0071642 | $0.00710125 | $0.0071642 | $0.00710125 | - | - |
| Dec-26 2025 | $0.00710125 | $0.00687562 | $0.00710125 | $0.00687562 | - | - |
| Dec-25 2025 | $0.00687562 | $0.00687562 | $0.00687562 | $0.00687562 | - | - |
| Dec-24 2025 | $0.00687562 | $0.00687562 | $0.0069852 | $0.0069852 | - | - |
| Dec-23 2025 | $0.0069852 | $0.00688627 | $0.00725191 | $0.00725191 | - | - |
| Dec-22 2025 | $0.00725191 | $0.0069159 | $0.00725191 | $0.0069159 | - | - |
| Dec-21 2025 | $0.0069159 | $0.00685696 | $0.00719433 | $0.00719433 | - | - |
| Dec-20 2025 | $0.00719433 | $0.0071055 | $0.00719433 | $0.0071055 | - | - |
| Dec-19 2025 | $0.0071055 | $0.0067759 | $0.0071055 | $0.00692416 | - | - |
| Dec-18 2025 | $0.00692416 | $0.00692416 | $0.00711154 | $0.00693117 | - | - |
| Dec-17 2025 | $0.00693117 | $0.00693117 | $0.00717976 | $0.00717976 | - | - |