시가총액 $2.29T
3.25%
볼륨 24시간 $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
코인
28.508
+15
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000086121743290907 | $0.0000000086121743290907 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0 | - |
Aug-18 2024 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | - | - |
Aug-17 2024 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0 | - |
Aug-16 2024 | $0.000000008808985183662099 | $0.000000008808985183662099 | $0.0000000089969668300614 | $0.0000000089969668300614 | $1 | - |
Aug-15 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
Aug-14 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
Aug-13 2024 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0 | - |
Aug-12 2024 | $0.0000000081265728180405 | $0.0000000081265728180405 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0 | - |
Aug-11 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-10 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-09 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-08 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-07 2024 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0 | - |
Aug-06 2024 | $0.0000000095509780092792 | $0.0000000091802211838569 | $0.0000000095509780092792 | $0.0000000091802211838569 | $1 | - |
Aug-05 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |