시가총액 $2.31T
-3.1%
볼륨 24시간 $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
코인
28.603
+17
거래소
885
마지막 업데이트
3 의사록 전에
Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000009058219658102301 | $0.000000009058219658102301 | $0.000000009058219658102301 | $0.000000009058219658102301 | - | - |
| Aug-25 2024 | $0.000000009058219658102301 | $0.000000008847012319277301 | $0.000000009058219658102301 | $0.000000008847012319277301 | $0 | - |
| Aug-24 2024 | $0.000000008847012319277301 | $0.000000008847012319277301 | $0.000000008847012319277301 | $0.000000008847012319277301 | - | - |
| Aug-23 2024 | $0.000000008847012319277301 | $0.0000000087042090736867 | $0.000000008847012319277301 | $0.0000000087042090736867 | $2 | - |
| Aug-22 2024 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | - | - |
| Aug-21 2024 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | - | - |
| Aug-20 2024 | $0.0000000087042090736867 | $0.0000000086121743290907 | $0.0000000088571380927822 | $0.0000000086121743290907 | $1 | - |
| Aug-19 2024 | $0.0000000086121743290907 | $0.0000000086121743290907 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0 | - |
| Aug-18 2024 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | - | - |
| Aug-17 2024 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0 | - |
| Aug-16 2024 | $0.000000008808985183662099 | $0.000000008808985183662099 | $0.0000000089969668300614 | $0.0000000089969668300614 | $1 | - |
| Aug-15 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-14 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-13 2024 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0 | - |
| Aug-12 2024 | $0.0000000081265728180405 | $0.0000000081265728180405 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0 | - |