시가총액 $2.32T
1.88%
볼륨 24시간 $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
코인
28.804
+10
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-17 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-16 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000009306348991944301 | $0.000000009306348991944301 | $1 | - |
Sep-15 2024 | $0.000000009306348991944301 | $0.000000008983451669742 | $0.000000009308331147871899 | $0.000000008983451669742 | $1 | - |
Sep-14 2024 | $0.000000008983451669742 | $0.000000008983451669742 | $0.0000000091110312523875 | $0.0000000091110312523875 | $3 | - |
Sep-13 2024 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | - | - |
Sep-12 2024 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | - | - |
Sep-11 2024 | $0.000000008296714850667899 | $0.0000000079400972209906 | $0.0000000083734851330305 | $0.0000000079400972209906 | $2 | - |
Sep-10 2024 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | - | - |
Sep-09 2024 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | - | - |
Sep-08 2024 | $0.0000000079400972209906 | $0.000000007826379327370201 | $0.0000000079400972209906 | $0.000000007826379327370201 | $1 | - |
Sep-07 2024 | $0.000000007826379327370201 | $0.000000007674627070982901 | $0.000000007826379327370201 | $0.000000007674627070982901 | $1 | - |
Sep-06 2024 | $0.000000007674627070982901 | $0.000000007674627070982901 | $0.000000007954687830877999 | $0.000000007954687830877999 | $2 | - |
Sep-05 2024 | $0.000000007954687830877999 | $0.0000000077809158078785 | $0.000000008005262955294599 | $0.0000000077809158078785 | $1 | - |
Sep-04 2024 | $0.0000000077809158078785 | $0.0000000075721949227863 | $0.000000008246974868308599 | $0.000000008246974868308599 | $4 | - |