시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
56 초 전에
Pulse Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000133 | $16 | - |
| Nov-04 2024 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | $7 | - |
| Nov-03 2024 | $0.0000000139 | $0.0000000138 | $0.0000000147 | $0.0000000147 | $27 | - |
| Nov-02 2024 | $0.0000000147 | $0.0000000136 | $0.0000000148 | $0.000000014 | $259 | - |
| Nov-01 2024 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | $1 | - |
| Oct-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000142 | $0.0000000142 | $7 | - |
| Oct-30 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $4 | - |
| Oct-29 2024 | $0.0000000142 | $0.0000000128 | $0.0000000142 | $0.0000000128 | $10 | - |
| Oct-28 2024 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $2 | - |
| Oct-27 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.0000000131 | $8 | - |
| Oct-25 2024 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $65 | - |
| Oct-24 2024 | $0.0000000139 | $0.0000000131 | $0.0000000139 | $0.0000000131 | $39 | - |
| Oct-23 2024 | $0.0000000131 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $0 | - |
| Oct-22 2024 | $0.0000000138 | $0.0000000138 | $0.000000015 | $0.000000015 | $0 | - |