시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
1 분 전에
Pugg (PUGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00004528 | $0.0000419 | $0.00004528 | $0.00004412 | $55,235 | - |
| Dec-15 2025 | $0.00004508 | $0.0000368 | $0.00004508 | $0.0000396 | $58,440 | - |
| Dec-14 2025 | $0.0000387 | $0.00003691 | $0.0000397 | $0.00003711 | $58,037 | - |
| Dec-13 2025 | $0.00003931 | $0.00003698 | $0.00003981 | $0.00003724 | $52,826 | - |
| Dec-12 2025 | $0.00003944 | $0.00003759 | $0.00004351 | $0.00004291 | $54,591 | - |
| Dec-11 2025 | $0.00004067 | $0.00004046 | $0.00004357 | $0.00004341 | $55,772 | - |
| Dec-10 2025 | $0.00004211 | $0.00004007 | $0.00004355 | $0.00004007 | $52,746 | - |
| Dec-09 2025 | $0.00004127 | $0.00004082 | $0.00004392 | $0.00004228 | $53,672 | - |
| Dec-08 2025 | $0.0000433 | $0.00004309 | $0.0000643 | $0.00006254 | $39,658 | - |
| Dec-07 2025 | $0.00006096 | $0.00006048 | $0.00006442 | $0.00006159 | $51,962 | - |
| Dec-06 2025 | $0.00006103 | $0.00006077 | $0.00006404 | $0.00006376 | $63,633 | - |
| Dec-05 2025 | $0.00006239 | $0.00006056 | $0.00006431 | $0.00006061 | $55,434 | - |
| Dec-04 2025 | $0.0000619 | $0.0000617 | $0.00006485 | $0.00006242 | $51,138 | - |
| Dec-03 2025 | $0.0000632 | $0.00006041 | $0.00006497 | $0.00006216 | $48,407 | - |
| Dec-02 2025 | $0.00006271 | $0.00006052 | $0.00006939 | $0.00006664 | $50,463 | - |