시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
Pugg (PUGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000119 | $0.0000102 | $0.0000119 | $0.00001059 | $48,110 | - |
| Feb-21 2026 | $0.00001189 | $0.00001019 | $0.0000119 | $0.0000112 | $47,184 | - |
| Feb-20 2026 | $0.0000102 | $0.00001019 | $0.00001189 | $0.00001139 | $39,314 | - |
| Feb-19 2026 | $0.00001139 | $0.0000106 | $0.00001179 | $0.00001149 | $50,522 | - |
| Feb-18 2026 | $0.0000109 | $0.0000109 | $0.00001459 | $0.00001419 | $40,027 | - |
| Feb-17 2026 | $0.00001379 | $0.00001299 | $0.00001479 | $0.00001319 | $40,488 | - |
| Feb-16 2026 | $0.00001339 | $0.00001299 | $0.00001479 | $0.00001309 | $41,399 | - |
| Feb-15 2026 | $0.00001459 | $0.00001279 | $0.00001479 | $0.00001369 | $43,605 | - |
| Feb-14 2026 | $0.00001459 | $0.00001289 | $0.00001479 | $0.00001289 | $42,978 | - |
| Feb-13 2026 | $0.0000131 | $0.00001219 | $0.00001479 | $0.00001249 | $46,122 | - |
| Feb-12 2026 | $0.00001229 | $0.00001195 | $0.00001369 | $0.00001369 | $45,736 | - |
| Feb-11 2026 | $0.0000135 | $0.00001218 | $0.00001968 | $0.00001939 | $43,287 | - |
| Feb-10 2026 | $0.00001898 | $0.00001759 | $0.00001969 | $0.00001759 | $58,773 | - |
| Feb-09 2026 | $0.00001969 | $0.00001761 | $0.00001969 | $0.0000186 | $59,284 | - |
| Feb-08 2026 | $0.0000182 | $0.00001439 | $0.00001969 | $0.00001519 | $55,001 | - |