시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
24 초 전에
Pugg (PUGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003673 | $0.00003515 | $0.00003788 | $0.00003565 | $56,353 | - |
| Jan-07 2026 | $0.00003623 | $0.00003504 | $0.00003784 | $0.00003716 | $55,277 | - |
| Jan-06 2026 | $0.00003676 | $0.00003528 | $0.00003788 | $0.00003569 | $56,687 | - |
| Jan-05 2026 | $0.00003539 | $0.00003509 | $0.00003797 | $0.00003648 | $50,857 | - |
| Jan-04 2026 | $0.00003737 | $0.00003528 | $0.00003796 | $0.00003726 | $56,942 | - |
| Jan-03 2026 | $0.00003668 | $0.00003516 | $0.00003812 | $0.00003578 | $55,824 | - |
| Jan-02 2026 | $0.00003518 | $0.00003506 | $0.00003804 | $0.00003545 | $49,371 | - |
| Jan-01 2026 | $0.00003505 | $0.00003505 | $0.00003783 | $0.00003532 | $49,989 | - |
| Dec-31 2025 | $0.00003532 | $0.00003504 | $0.00003803 | $0.00003643 | $49,276 | - |
| Dec-30 2025 | $0.00003535 | $0.00003515 | $0.00003786 | $0.00003783 | $53,214 | - |
| Dec-29 2025 | $0.00003713 | $0.00003504 | $0.00003795 | $0.00003795 | $51,449 | - |
| Dec-28 2025 | $0.00003526 | $0.00003516 | $0.00003807 | $0.00003617 | $54,122 | - |
| Dec-27 2025 | $0.00003687 | $0.00003506 | $0.00003787 | $0.00003592 | $51,803 | - |
| Dec-26 2025 | $0.00003581 | $0.00003496 | $0.00003787 | $0.0000355 | $55,371 | - |
| Dec-25 2025 | $0.00003672 | $0.00003672 | $0.00004157 | $0.00004074 | $50,042 | - |