시가총액 $2.83T
1.09%
볼륨 24시간 $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Pugg (PUGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001778 | $0.00001698 | $0.00001885 | $0.00001856 | $50,984 | - |
| Jan-31 2026 | $0.00001806 | $0.00001767 | $0.0000221 | $0.00002013 | $47,517 | - |
| Jan-30 2026 | $0.00002111 | $0.00001996 | $0.00002206 | $0.00002126 | $57,039 | - |
| Jan-29 2026 | $0.00002046 | $0.00002008 | $0.00002215 | $0.00002126 | $49,435 | - |
| Jan-28 2026 | $0.00002166 | $0.00001979 | $0.00002217 | $0.00002197 | $54,206 | - |
| Jan-27 2026 | $0.00002068 | $0.00001987 | $0.00002215 | $0.00002167 | $43,723 | - |
| Jan-26 2026 | $0.00002147 | $0.00001981 | $0.00002178 | $0.00002098 | $25,625 | - |
| Jan-25 2026 | $0.00002098 | $0.00001998 | $0.00002213 | $0.00002127 | $45,733 | - |
| Jan-24 2026 | $0.00001991 | $0.00001991 | $0.00002703 | $0.00002694 | $40,481 | - |
| Jan-23 2026 | $0.00002625 | $0.00002467 | $0.00002703 | $0.00002649 | $52,446 | - |
| Jan-22 2026 | $0.00002502 | $0.00002432 | $0.00002711 | $0.00002445 | $51,581 | - |
| Jan-21 2026 | $0.00002575 | $0.00002458 | $0.00002707 | $0.00002549 | $52,159 | - |
| Jan-20 2026 | $0.0000247 | $0.0000247 | $0.00002692 | $0.00002564 | $48,213 | - |
| Jan-19 2026 | $0.00003096 | $0.00003066 | $0.00003741 | $0.00003604 | $51,433 | - |
| Jan-18 2026 | $0.00003766 | $0.00003489 | $0.00003806 | $0.00003687 | $51,379 | - |