시가총액 $4.51T -0%
볼륨 24시간 $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
코인 33.327 +5
거래소 885
마지막 업데이트 2 의사록 전에
Puffverse PFVS

Puffverse (PFVS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00365907 $0.00361597 $0.00387845 $0.00365383 $443,517 $426,649
Oct-04 2025 $0.00365036 $0.00361128 $0.00381879 $0.00367709 $325,569 $425,633
Oct-03 2025 $0.00368541 $0.00367678 $0.00389743 $0.00374292 $509,215 $429,719
Oct-02 2025 $0.0037817 $0.00356278 $0.00383294 $0.00380782 $419,147 $440,947
Oct-01 2025 $0.00384363 $0.00369087 $0.00395947 $0.00395947 $412,266 $448,168
Sep-30 2025 $0.00388393 $0.00368356 $0.00389755 $0.00386128 $371,045 $452,867
Sep-29 2025 $0.00408038 $0.00388475 $0.00422431 $0.00408908 $409,513 $475,773
Sep-28 2025 $0.00416217 $0.00385422 $0.00440757 $0.00440757 $340,659 $485,310
Sep-27 2025 $0.00433642 $0.00400151 $0.00475565 $0.00475565 $437,360 $505,628
Sep-26 2025 $0.00471747 $0.00471747 $0.00641372 $0.00621436 $420,784 $550,058
Sep-25 2025 $0.00623507 $0.00619527 $0.00666436 $0.00644898 $429,435 $727,010
Sep-24 2025 $0.00643893 $0.00623762 $0.00654075 $0.00631654 $356,456 $750,780
Sep-23 2025 $0.00634206 $0.00621065 $0.00660954 $0.00656117 $384,839 $739,485
Sep-22 2025 $0.00656239 $0.00630579 $0.00682694 $0.00666087 $441,297 $765,175
Sep-21 2025 $0.00664094 $0.00661133 $0.00706146 $0.00664678 $307,760 $774,334

Puffverse (PFVS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 27-05-2025일부터.