시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
2 의사록 전에
Puffverse (PFVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00151444 | $0.00148148 | $0.0015604 | $0.00148724 | $368,953 | $176,584 |
| Jan-08 2026 | $0.00148922 | $0.00148426 | $0.00165654 | $0.00157339 | $375,383 | $173,644 |
| Jan-07 2026 | $0.00159709 | $0.00157762 | $0.00167871 | $0.00164808 | $366,523 | $186,222 |
| Jan-06 2026 | $0.00164732 | $0.00163227 | $0.00171916 | $0.00171916 | $414,156 | $192,078 |
| Jan-05 2026 | $0.00172742 | $0.00163575 | $0.00173838 | $0.00168947 | $421,470 | $201,417 |
| Jan-04 2026 | $0.00170674 | $0.0016399 | $0.00171268 | $0.00165883 | $346,583 | $199,007 |
| Jan-03 2026 | $0.00165792 | $0.00151104 | $0.00169976 | $0.00156919 | $344,275 | $193,314 |
| Jan-02 2026 | $0.00155999 | $0.00149893 | $0.00174798 | $0.00153272 | $429,085 | $181,896 |
| Jan-01 2026 | $0.00155544 | $0.00148436 | $0.00166087 | $0.00159726 | $303,760 | $181,365 |
| Dec-31 2025 | $0.00160228 | $0.00158486 | $0.00175358 | $0.0016656 | $353,617 | $186,827 |
| Dec-30 2025 | $0.00168549 | $0.00154953 | $0.00190581 | $0.00161465 | $375,231 | $196,529 |
| Dec-29 2025 | $0.00161018 | $0.0015836 | $0.00166217 | $0.0016293 | $396,940 | $187,747 |
| Dec-28 2025 | $0.00159588 | $0.0015383 | $0.00180053 | $0.00166724 | $279,515 | $186,080 |
| Dec-27 2025 | $0.00164407 | $0.00156845 | $0.00173372 | $0.00170041 | $315,545 | $191,699 |
| Dec-26 2025 | $0.00168934 | $0.00156772 | $0.00202861 | $0.00202861 | $498,966 | $196,978 |