시가총액 $3.50T 1.14%
볼륨 24시간 $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 8 초 전에
Puffverse PFVS

Puffverse (PFVS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.026553 $0.025964 $0.026554 $0.025964 $13,058,038 $3,096,106
Jun-06 2025 $0.025265 $0.024176 $0.027166 $0.024538 $12,865,568 $2,946,001
Jun-05 2025 $0.025083 $0.024916 $0.027909 $0.025351 $15,996,439 $2,924,748
Jun-04 2025 $0.025522 $0.025255 $0.029671 $0.029124 $14,780,730 $2,975,922
Jun-03 2025 $0.029648 $0.029648 $0.032853 $0.03187 $15,845,143 $3,456,979
Jun-02 2025 $0.031407 $0.031283 $0.037353 $0.034815 $10,885,179 $3,662,135
Jun-01 2025 $0.034569 $0.030697 $0.03506 $0.03082 $11,798,573 $4,030,805
May-31 2025 $0.030849 $0.03006 $0.032179 $0.031201 $12,221,605 $3,597,029
May-30 2025 $0.031147 $0.031147 $0.052174 $0.052174 $22,354,489 $3,631,783
May-29 2025 $0.052635 $0.052635 $0.063191 $0.05868 $17,068,164 $6,137,310
May-28 2025 $0.059338 $0.057615 $0.076545 $0.074019 $21,316,348 $6,918,871
May-27 2025 $0.074603 $0.074603 $0.116098 $0.116098 $29,019,302 $8,698,738

Puffverse (PFVS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 12일 동안 분석, 27-05-2025일부터.