시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 11 초 전에
Puffverse PFVS

Puffverse (PFVS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00342832 $0.00339202 $0.0034296 $0.00339887 $292,119 $399,742
Oct-24 2025 $0.00337795 $0.0033533 $0.00340146 $0.00337971 $372,897 $393,869
Oct-23 2025 $0.00338062 $0.00337566 $0.00342599 $0.00340013 $405,347 $394,180
Oct-22 2025 $0.0033861 $0.0033861 $0.00391935 $0.0038897 $569,949 $394,820
Oct-21 2025 $0.00380792 $0.00321231 $0.00472498 $0.00323674 $1,299,287 $444,004
Oct-20 2025 $0.00320136 $0.00276386 $0.0034212 $0.0028163 $461,070 $373,279
Oct-19 2025 $0.00280216 $0.00280203 $0.00289289 $0.00289289 $348,331 $326,732
Oct-18 2025 $0.00284504 $0.00272066 $0.00284504 $0.00272066 $318,994 $331,732
Oct-17 2025 $0.00273495 $0.00258838 $0.00296615 $0.00295831 $555,104 $318,896
Oct-16 2025 $0.00293863 $0.0028882 $0.0033283 $0.0033283 $624,505 $342,645
Oct-15 2025 $0.00336604 $0.00312161 $0.00358087 $0.00319813 $649,909 $392,481
Oct-14 2025 $0.00305548 $0.00305548 $0.00348966 $0.00345734 $639,609 $356,270
Oct-13 2025 $0.00352074 $0.00340688 $0.00384414 $0.00374332 $588,108 $410,518
Oct-12 2025 $0.00373414 $0.00349237 $0.00394616 $0.00376956 $714,779 $435,401
Oct-11 2025 $0.00376643 $0.00314605 $0.00524109 $0.00430026 $1,528,217 $439,167

Puffverse (PFVS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 152일 동안 분석, 27-05-2025일부터.