시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Puffverse (PFVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0012842 | $0.00116438 | $0.00181639 | $0.00118426 | $128,911 | $149,738 |
| Feb-18 2026 | $0.00117329 | $0.00111858 | $0.00135642 | $0.00117577 | $33,128 | $136,806 |
| Feb-17 2026 | $0.00118785 | $0.00106999 | $0.00118785 | $0.00111504 | $21,999 | $138,504 |
| Feb-16 2026 | $0.00112633 | $0.00100618 | $0.00149446 | $0.00101492 | $105,166 | $131,331 |
| Feb-15 2026 | $0.00100674 | $0.00099946 | $0.00101929 | $0.00100977 | $32,442 | $117,387 |
| Feb-14 2026 | $0.00100748 | $0.00093877 | $0.00110269 | $0.00110269 | $44,774 | $117,473 |
| Feb-13 2026 | $0.00110382 | $0.00109946 | $0.00131618 | $0.00120214 | $39,905 | $128,705 |
| Feb-12 2026 | $0.0012066 | $0.00118821 | $0.00160782 | $0.0012386 | $416,379 | $140,690 |
| Feb-11 2026 | $0.00110411 | $0.00095534 | $0.00130495 | $0.0011027 | $391,164 | $128,740 |
| Feb-10 2026 | $0.00112869 | $0.00112256 | $0.00136074 | $0.00126483 | $342,602 | $131,605 |
| Feb-09 2026 | $0.00122706 | $0.00118123 | $0.00137602 | $0.00137572 | $369,602 | $143,076 |
| Feb-08 2026 | $0.0013759 | $0.00137539 | $0.00138289 | $0.00138289 | $319,539 | $160,430 |
| Feb-07 2026 | $0.00138125 | $0.00138086 | $0.00140707 | $0.00138832 | $436,099 | $161,054 |
| Feb-06 2026 | $0.00138804 | $0.00136584 | $0.00138804 | $0.00138014 | $654,350 | $161,847 |
| Feb-05 2026 | $0.00138093 | $0.0013803 | $0.00139495 | $0.00138349 | $713,790 | $161,017 |