시가총액 $3.49T -2.93%
볼륨 24시간 $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
코인 32.260 +14
거래소 885
마지막 업데이트 27 초 전에
Puffverse PFVS

Puffverse (PFVS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.020887 $0.020887 $0.021069 $0.021069 $5,232,607 $2,435,475
Jun-26 2025 $0.021102 $0.020924 $0.021219 $0.02095 $5,765,694 $2,460,586
Jun-25 2025 $0.020962 $0.020894 $0.021151 $0.021132 $5,408,823 $2,444,185
Jun-24 2025 $0.021089 $0.02092 $0.02125 $0.021151 $5,594,448 $2,459,020
Jun-23 2025 $0.021156 $0.021009 $0.021409 $0.021186 $7,711,785 $2,466,874
Jun-22 2025 $0.021185 $0.020894 $0.021812 $0.020894 $7,176,762 $2,470,283
Jun-21 2025 $0.020812 $0.020666 $0.021211 $0.021028 $5,419,803 $2,426,695
Jun-20 2025 $0.021001 $0.020955 $0.021078 $0.021004 $5,194,282 $2,448,775
Jun-19 2025 $0.020999 $0.020877 $0.021575 $0.021375 $11,286,743 $2,448,511
Jun-18 2025 $0.0214 $0.021063 $0.022 $0.021683 $7,016,629 $2,495,324
Jun-17 2025 $0.021649 $0.021337 $0.023927 $0.023927 $11,808,791 $2,524,358
Jun-16 2025 $0.023592 $0.022036 $0.024026 $0.022082 $10,504,875 $2,750,837
Jun-15 2025 $0.021997 $0.021901 $0.022411 $0.022057 $9,462,910 $2,564,891
Jun-14 2025 $0.022082 $0.021919 $0.022929 $0.022227 $7,658,483 $2,574,771
Jun-13 2025 $0.022321 $0.022015 $0.024259 $0.024259 $13,103,259 $2,602,663

Puffverse (PFVS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 27-05-2025일부터.