시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
pTokens BTC (pBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $218.21 | $185.61 | $218.21 | $185.61 | $199 | $3,104 |
| Aug-19 2025 | $185.61 | $184.65 | $200.40 | $199.13 | - | $2,640 |
| Aug-18 2025 | $199.13 | $197.49 | $232.79 | $232.79 | - | $2,833 |
| Aug-17 2025 | $232.79 | $228.50 | $235.76 | $228.50 | - | $3,311 |
| Aug-16 2025 | $228.50 | $227.87 | $245.28 | $236.76 | - | $3,250 |
| Aug-15 2025 | $236.76 | $236.76 | $252.99 | $247.87 | - | $3,368 |
| Aug-14 2025 | $247.87 | $237.49 | $274.26 | $237.49 | - | $3,526 |
| Aug-13 2025 | $237.49 | $237.49 | $257.25 | $249.70 | - | $3,378 |
| Aug-12 2025 | $249.50 | $241.14 | $249.84 | $241.14 | $0 | $3,549 |
| Aug-11 2025 | $241.14 | $237.38 | $249.12 | $243.97 | - | $3,430 |
| Aug-10 2025 | $243.97 | $243.97 | $298.84 | $244.67 | - | $3,471 |
| Aug-09 2025 | $244.67 | $243.07 | $246.50 | $246.50 | - | $3,481 |
| Aug-08 2025 | $246.50 | $235.38 | $261.40 | $261.40 | $281 | $3,506 |
| Aug-07 2025 | $261.40 | $261.40 | $272.84 | $269.82 | - | $3,719 |
| Aug-06 2025 | $269.82 | $242.43 | $269.82 | $244.15 | - | $3,838 |