시가총액 $3.92T
-2.03%
볼륨 24시간 $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $279.89 | $276.11 | $281.43 | $279.01 | - | $3,982 |
Jul-13 2025 | $279.01 | $277.74 | $280.98 | $280.30 | - | $3,969 |
Jul-12 2025 | $280.60 | $274.01 | $280.60 | $274.01 | - | $3,992 |
Jul-11 2025 | $274.01 | $274.01 | $290.15 | $284.06 | $198 | $3,898 |
Jul-10 2025 | $284.06 | $279.96 | $325.07 | $325.07 | - | $4,041 |
Jul-09 2025 | $325.07 | $320.67 | $405.81 | $405.81 | - | $4,624 |
Jul-08 2025 | $405.81 | $324.08 | $405.81 | $324.08 | - | $5,773 |
Jul-07 2025 | $324.08 | $321.71 | $324.69 | $321.71 | - | $4,610 |
Jul-06 2025 | $321.71 | $321.37 | $321.71 | $321.40 | - | $4,576 |
Jul-05 2025 | $321.40 | $321.40 | $366.62 | $357.11 | - | $4,572 |
Jul-04 2025 | $357.11 | $319.15 | $357.11 | $320.74 | - | $5,080 |
Jul-03 2025 | $320.74 | $319.57 | $328.61 | $328.61 | - | $4,563 |
Jul-02 2025 | $328.61 | $324.42 | $328.61 | $324.42 | $0 | $4,675 |
Jul-01 2025 | $324.42 | $322.84 | $324.42 | $322.84 | - | $4,615 |
Jun-30 2025 | $322.84 | $322.84 | $416.55 | $397.91 | - | $4,593 |