시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
pTokens BTC (pBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1,843.95 | $1,818.54 | $1,848.65 | $1,818.54 | $6 | $26,230 |
| Aug-22 2024 | $1,818.54 | $1,765.39 | $1,824.02 | $1,768.06 | $21 | $25,869 |
| Aug-21 2024 | $1,770.50 | $1,745.20 | $1,818.35 | $1,818.35 | $60 | $25,186 |
| Aug-20 2024 | $1,818.35 | $1,747.08 | $1,818.35 | $1,747.08 | $10 | $25,866 |
| Aug-19 2024 | $1,747.08 | $1,699.52 | $1,747.08 | $1,701.81 | $32 | $24,852 |
| Aug-18 2024 | $1,701.82 | $1,697.18 | $1,713.01 | $1,705.44 | $9 | $24,209 |
| Jul-25 2024 | $1,805.02 | $1,805.02 | $1,896.23 | $1,896.23 | $38 | $25,677 |
| Jul-24 2024 | $1,876.13 | $1,876.13 | $1,876.18 | $1,876.18 | $1 | $26,688 |
| Jul-23 2024 | $1,879.44 | $1,873.90 | $1,879.44 | $1,873.90 | $173 | $26,735 |
| Jul-22 2024 | $1,908.15 | $1,908.15 | $1,966.93 | $1,966.93 | $82 | $27,144 |
| Jul-21 2024 | $1,966.93 | $1,951.39 | $1,981.43 | $1,978.22 | $67 | $27,980 |
| Jul-20 2024 | $1,978.22 | $1,950.29 | $2,016.91 | $2,016.91 | $633 | $28,140 |
| Jul-19 2024 | $2,016.91 | $1,938.00 | $2,019.25 | $1,940.73 | $125 | $28,691 |
| Jul-18 2024 | $1,940.73 | $1,920.71 | $1,961.90 | $1,937.52 | $233 | $27,607 |
| Jul-17 2024 | $1,937.52 | $1,926.89 | $1,964.50 | $1,926.89 | $61 | $27,561 |