시가총액 $2.44T
-2.43%
볼륨 24시간 $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
pTokens BTC (pBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,027.33 | $2,005.96 | $2,027.33 | $2,018.24 | $1 | $28,839 |
| Nov-01 2024 | $2,018.24 | $2,018.24 | $2,038.16 | $2,029.17 | $5 | $28,710 |
| Oct-31 2024 | $2,029.17 | $2,026.64 | $2,110.41 | $2,106.82 | $86 | $28,865 |
| Oct-30 2024 | $2,106.82 | $2,106.82 | $2,121.21 | $2,121.21 | $38 | $29,970 |
| Oct-29 2024 | $2,121.21 | $2,106.86 | $2,151.30 | $2,106.94 | $39 | $30,174 |
| Oct-28 2024 | $2,106.93 | $2,076.49 | $2,107.33 | $2,086.22 | $116 | $29,971 |
| Oct-27 2024 | $2,089.99 | $2,064.84 | $2,094.67 | $2,066.82 | $182 | $29,730 |
| Oct-26 2024 | $2,066.78 | $2,056.51 | $2,084.13 | $2,084.13 | $187 | $29,400 |
| Oct-25 2024 | $2,084.13 | $2,084.07 | $2,129.10 | $2,126.70 | $22 | $29,647 |
| Oct-24 2024 | $2,126.70 | $2,076.77 | $2,126.70 | $2,076.77 | $54 | $30,253 |
| Oct-23 2024 | $2,076.77 | $2,076.77 | $2,130.38 | $2,130.38 | $5 | $29,542 |
| Oct-22 2024 | $2,130.38 | $2,065.03 | $2,130.38 | $2,097.49 | $1,272 | $30,305 |
| Oct-21 2024 | $2,097.49 | $2,097.26 | $2,111.25 | $2,102.73 | $1 | $29,837 |
| Oct-20 2024 | $2,102.73 | $2,080.83 | $2,102.75 | $2,092.03 | $4 | $29,912 |
| Oct-19 2024 | $2,092.03 | $2,091.87 | $2,107.19 | $2,107.18 | $7 | $29,759 |