시가총액 $3.32T
-2.74%
볼륨 24시간 $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
PsyOptions (PSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002176 | $0.00021737 | $0.00021787 | $0.00021775 | $76,658 | - |
| Jun-20 2025 | $0.00021772 | $0.00021768 | $0.00021808 | $0.00021794 | $103,283 | - |
| Jun-19 2025 | $0.00021793 | $0.00021747 | $0.00022314 | $0.0002231 | $108,802 | - |
| Jun-18 2025 | $0.00022314 | $0.00022306 | $0.00022462 | $0.00022456 | $107,022 | - |
| Jun-17 2025 | $0.0002244 | $0.00022132 | $0.00022518 | $0.00022252 | $110,029 | - |
| Jun-16 2025 | $0.00022253 | $0.0002175 | $0.0002399 | $0.0002175 | $117,018 | - |
| Jun-15 2025 | $0.00020136 | $0.00020136 | $0.00021546 | $0.00021546 | $112,735 | - |
| Jun-14 2025 | $0.00021545 | $0.0002048 | $0.00021708 | $0.00020519 | $107,811 | - |
| Jun-13 2025 | $0.00021014 | $0.00020456 | $0.00023688 | $0.00023688 | $116,233 | - |
| Jun-12 2025 | $0.00020927 | $0.00020471 | $0.00023132 | $0.00021858 | $120,079 | - |
| Jun-11 2025 | $0.0002158 | $0.00018871 | $0.00022221 | $0.00018944 | $107,079 | - |
| Jun-10 2025 | $0.00018174 | $0.00018109 | $0.00019646 | $0.00019635 | $109,448 | - |
| Jun-09 2025 | $0.00018464 | $0.0001689 | $0.00019657 | $0.0001713 | $89,195 | - |
| Jun-08 2025 | $0.00017126 | $0.00017125 | $0.00017884 | $0.00017883 | $101,821 | - |
| Jun-07 2025 | $0.00018273 | $0.00017197 | $0.00019507 | $0.00017197 | $93,130 | - |