시가총액 $4.13T
-0.48%
볼륨 24시간 $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
코인
33.534
+17
거래소
885
마지막 업데이트
57 초 전에
pSTAKE Staked HUAHUA (STKHUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-19 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-18 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-17 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-16 2024 | $0.00008753 | $0.00008714 | $0.00008779 | $0.00008779 | - | $12,900 |
| Jun-15 2024 | $0.00008757 | $0.00008738 | $0.00008983 | $0.00008844 | $30 | $12,906 |
| Jun-14 2024 | $0.00008844 | $0.00008725 | $0.00008899 | $0.00008725 | - | $13,034 |
| Jun-13 2024 | $0.00008687 | $0.00008617 | $0.00009605 | $0.00009605 | $6 | $12,803 |
| Jun-12 2024 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | $14,156 |
| Jun-11 2024 | $0.00009605 | $0.00009477 | $0.00009876 | $0.0000968 | - | $14,156 |
| Jun-10 2024 | $0.00009725 | $0.00009702 | $0.0001045 | $0.0001045 | $11 | $14,333 |
| Jun-09 2024 | $0.00010386 | $0.00010372 | $0.00010728 | $0.00010728 | $161 | $15,307 |
| Jun-08 2024 | $0.00010728 | $0.00010722 | $0.00011197 | $0.00010771 | $1 | $15,811 |
| Jun-07 2024 | $0.00010973 | $0.00010973 | $0.00012147 | $0.0001209 | $1 | $16,172 |
| Jun-06 2024 | $0.00012138 | $0.00012138 | $0.00012909 | $0.00012732 | $1,891 | $17,888 |