시가총액 $2.58T -0.64%
볼륨 24시간 $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
코인 28.272 +8
거래소 885
마지막 업데이트 4 초 전에
pSTAKE Staked HUAHUA STKHUAHUA

pSTAKE Staked HUAHUA (STKHUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-20 2024 $0.00008753 $0.00008753 $0.00008753 $0.00008753 - $12,900
Jun-19 2024 $0.00008753 $0.00008753 $0.00008753 $0.00008753 - $12,900
Jun-18 2024 $0.00008753 $0.00008753 $0.00008753 $0.00008753 - $12,900
Jun-17 2024 $0.00008753 $0.00008753 $0.00008753 $0.00008753 - $12,900
Jun-16 2024 $0.00008753 $0.00008714 $0.00008779 $0.00008779 - $12,900
Jun-15 2024 $0.00008757 $0.00008738 $0.00008983 $0.00008844 $30 $12,906
Jun-14 2024 $0.00008844 $0.00008725 $0.00008899 $0.00008725 - $13,034
Jun-13 2024 $0.00008687 $0.00008617 $0.00009605 $0.00009605 $6 $12,803
Jun-12 2024 $0.00009605 $0.00009605 $0.00009605 $0.00009605 - $14,156
Jun-11 2024 $0.00009605 $0.00009477 $0.00009876 $0.0000968 - $14,156
Jun-10 2024 $0.00009725 $0.00009702 $0.0001045 $0.0001045 $11 $14,333
Jun-09 2024 $0.00010386 $0.00010372 $0.00010728 $0.00010728 $161 $15,307
Jun-08 2024 $0.00010728 $0.00010722 $0.00011197 $0.00010771 $1 $15,811
Jun-07 2024 $0.00010973 $0.00010973 $0.00012147 $0.0001209 $1 $16,172
Jun-06 2024 $0.00012138 $0.00012138 $0.00012909 $0.00012732 $1,891 $17,888

pSTAKE Staked HUAHUA (STKHUAHUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 31-05-2024일부터.