시가총액 $2.19T
0.93%
볼륨 24시간 $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
코인
28.671
+19
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
Jun-19 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
Jun-18 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
Jun-17 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
Jun-16 2024 | $0.00008753 | $0.00008714 | $0.00008779 | $0.00008779 | - | $12,900 |
Jun-15 2024 | $0.00008757 | $0.00008738 | $0.00008983 | $0.00008844 | $30 | $12,906 |
Jun-14 2024 | $0.00008844 | $0.00008725 | $0.00008899 | $0.00008725 | - | $13,034 |
Jun-13 2024 | $0.00008687 | $0.00008617 | $0.00009605 | $0.00009605 | $6 | $12,803 |
Jun-12 2024 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | $14,156 |
Jun-11 2024 | $0.00009605 | $0.00009477 | $0.00009876 | $0.0000968 | - | $14,156 |
Jun-10 2024 | $0.00009725 | $0.00009702 | $0.0001045 | $0.0001045 | $11 | $14,333 |
Jun-09 2024 | $0.00010386 | $0.00010372 | $0.00010728 | $0.00010728 | $161 | $15,307 |
Jun-08 2024 | $0.00010728 | $0.00010722 | $0.00011197 | $0.00010771 | $1 | $15,811 |
Jun-07 2024 | $0.00010973 | $0.00010973 | $0.00012147 | $0.0001209 | $1 | $16,172 |
Jun-06 2024 | $0.00012138 | $0.00012138 | $0.00012909 | $0.00012732 | $1,891 | $17,888 |