시가총액 $3.32T
-0.66%
볼륨 24시간 $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
코인
34.003
+24
거래소
885
마지막 업데이트
41 초 전에
Protocon (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-06 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-31 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-27 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |